{"status":"ok","unit":"","title":"Notowania od 2000-06-07 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2000-06-07",100],["2000-06-08",100],["2000-06-09",100.05],["2000-06-12",99.51],["2000-06-13",99.31],["2000-06-14",99.54],["2000-06-15",99.52],["2000-06-16",99.39],["2000-06-19",98.7],["2000-06-20",99.09],["2000-06-21",98.67],["2000-06-23",98.56],["2000-06-26",98.91],["2000-06-27",99.39],["2000-06-28",98.69],["2000-06-29",98.18],["2000-06-30",97.54],["2000-07-03",97.3],["2000-07-04",97.73],["2000-07-05",96.92],["2000-07-06",96.05],["2000-07-07",96.54],["2000-07-10",97.17],["2000-07-11",96.98],["2000-07-12",96.72],["2000-07-13",97.68],["2000-07-14",98.27],["2000-07-17",98.94],["2000-07-18",98.58],["2000-07-19",97.51],["2000-07-20",97.22],["2000-07-21",97.78],["2000-07-24",96.58],["2000-07-25",96.24],["2000-07-26",96.93],["2000-07-27",95.07],["2000-07-28",95.22],["2000-07-31",94.92],["2000-08-01",95.07],["2000-08-02",96.16],["2000-08-03",97.3],["2000-08-04",97.44],["2000-08-07",98.25],["2000-08-08",98.82],["2000-08-09",98.27],["2000-08-10",96.87],["2000-08-11",96.36],["2000-08-14",96.34],["2000-08-16",97.41],["2000-08-17",96.85],["2000-08-18",96.41],["2000-08-21",96.04],["2000-08-22",96.67],["2000-08-23",96.79],["2000-08-24",97.23],["2000-08-25",97.31],["2000-08-28",98.07],["2000-08-29",98.15],["2000-08-30",97.25],["2000-08-31",97.6],["2000-09-01",97.87],["2000-09-04",98.82],["2000-09-05",97.98],["2000-09-06",97.06],["2000-09-07",97.32],["2000-09-08",98.67],["2000-09-11",98.82],["2000-09-12",99.03],["2000-09-13",99.27],["2000-09-14",99.98],["2000-09-15",99.69],["2000-09-18",98.48],["2000-09-19",98.35],["2000-09-20",100.01],["2000-09-21",99.26],["2000-09-22",99.45],["2000-09-25",99.25],["2000-09-26",97.79],["2000-09-27",97.4],["2000-09-28",97.33],["2000-09-29",99.26],["2000-10-02",98.4],["2000-10-03",97.67],["2000-10-04",98.76],["2000-10-05",98.93],["2000-10-06",99.3],["2000-10-09",98.21],["2000-10-10",97.57],["2000-10-11",97.54],["2000-10-12",96.44],["2000-10-13",96.09],["2000-10-16",97.91],["2000-10-17",98.39],["2000-10-18",97.39],["2000-10-19",96.94],["2000-10-20",98.33],["2000-10-23",100.24],["2000-10-24",100.09],["2000-10-25",100.53],["2000-10-26",100.23],["2000-10-27",100.66],["2000-10-30",101.61],["2000-10-31",104.67],["2000-11-02",103.72],["2000-11-03",102.53],["2000-11-06",101.59],["2000-11-07",102.33],["2000-11-08",102.68],["2000-11-09",103.19],["2000-11-10",102.18],["2000-11-13",101.18],["2000-11-14",100.15],["2000-11-15",101.1],["2000-11-16",102.07],["2000-11-17",101.28],["2000-11-20",100.42],["2000-11-21",99.7],["2000-11-22",100.01],["2000-11-23",99.6],["2000-11-24",99.41],["2000-11-27",99.3],["2000-11-28",98.7],["2000-11-29",99.01],["2000-11-30",99.1],["2000-12-01",97.23],["2000-12-04",96.95],["2000-12-05",97.4],["2000-12-06",98.7],["2000-12-07",96.62],["2000-12-08",96.9],["2000-12-11",98.35],["2000-12-12",97.98],["2000-12-13",98.53],["2000-12-14",97.66],["2000-12-15",95.9],["2000-12-18",93.84],["2000-12-19",94.82],["2000-12-20",93.62],["2000-12-21",91.08],["2000-12-22",90.62],["2000-12-27",91.67],["2000-12-28",92.73],["2000-12-29",93.09],["2001-01-02",91.62],["2001-01-03",90.26],["2001-01-04",93.27],["2001-01-05",91.84],["2001-01-08",90.73],["2001-01-09",91.31],["2001-01-10",92.19],["2001-01-11",92.79],["2001-01-12",92.17],["2001-01-15",91.39],["2001-01-16",91.24],["2001-01-17",91.72],["2001-01-18",92.05],["2001-01-19",92.4],["2001-01-22",92.99],["2001-01-23",91.98],["2001-01-24",92.64],["2001-01-25",93.56],["2001-01-26",92.92],["2001-01-29",92.89],["2001-01-30",93.47],["2001-01-31",93.34],["2001-02-01",92.98],["2001-02-02",92.46],["2001-02-05",91.23],["2001-02-06",91.92],["2001-02-07",92.5],["2001-02-08",91.97],["2001-02-09",92.51],["2001-02-12",90.85],["2001-02-13",91.59],["2001-02-14",91.13],["2001-02-15",91.1],["2001-02-16",91.81],["2001-02-19",90.1],["2001-02-20",90.43],["2001-02-21",89.53],["2001-02-22",89.27],["2001-02-23",89.3],["2001-02-26",88.3],["2001-02-27",88.5],["2001-02-28",87.96],["2001-03-01",85.94],["2001-03-02",84.67],["2001-03-05",85.74],["2001-03-06",86.1],["2001-03-07",86.02],["2001-03-08",86.97],["2001-03-09",87.29],["2001-03-12",85.48],["2001-03-13",84.71],["2001-03-14",85.54],["2001-03-15",84.08],["2001-03-16",84.76],["2001-03-19",83.09],["2001-03-20",84.33],["2001-03-21",82.76],["2001-03-22",82.2],["2001-03-23",82.27],["2001-03-26",83.05],["2001-03-27",83.75],["2001-03-28",85.47],["2001-03-29",83.26],["2001-03-30",83.28],["2001-04-02",83.9],["2001-04-03",82.31],["2001-04-04",79.99],["2001-04-05",79.68],["2001-04-06",82.21],["2001-04-09",80.23],["2001-04-10",80.86],["2001-04-11",83.12],["2001-04-12",82.92],["2001-04-17",84.03],["2001-04-18",84.22],["2001-04-19",86.21],["2001-04-20",86.69],["2001-04-23",86.82],["2001-04-24",86.21],["2001-04-25",84.24],["2001-04-26",85.15],["2001-04-27",84.46],["2001-04-30",86.15],["2001-05-02",85.9],["2001-05-04",84.91],["2001-05-07",85.58],["2001-05-08",85.82],["2001-05-09",86.03],["2001-05-10",86.18],["2001-05-11",86.35],["2001-05-14",87.21],["2001-05-15",86.97],["2001-05-16",86.07],["2001-05-17",88.13],["2001-05-18",88.62],["2001-05-21",88.96],["2001-05-22",90],["2001-05-23",89.84],["2001-05-24",88.37],["2001-05-25",88.34],["2001-05-28",88],["2001-05-29",88.49],["2001-05-30",87.8],["2001-05-31",86.08],["2001-06-01",86.03],["2001-06-04",86.22],["2001-06-05",86.83],["2001-06-06",87.83],["2001-06-07",87.44],["2001-06-08",87.85],["2001-06-11",86.8],["2001-06-12",85.92],["2001-06-13",85.24],["2001-06-15",83.17],["2001-06-18",82.96],["2001-06-19",82.8],["2001-06-20",83.27],["2001-06-21",83.51],["2001-06-22",83.7],["2001-06-25",82.58],["2001-06-26",82.05],["2001-06-27",82.11],["2001-06-28",81.59],["2001-06-29",83.1],["2001-07-02",83.75],["2001-07-03",84.11],["2001-07-04",84.32],["2001-07-05",84.81],["2001-07-06",85.47],["2001-07-09",86.63],["2001-07-10",87.65],["2001-07-11",90.81],["2001-07-12",87.33],["2001-07-13",88.51],["2001-07-16",87.9],["2001-07-17",87.32],["2001-07-18",87.41],["2001-07-19",88.36],["2001-07-20",88.68],["2001-07-23",87.45],["2001-07-24",86.22],["2001-07-25",84.96],["2001-07-26",85.67],["2001-07-27",86.54],["2001-07-30",86.91],["2001-07-31",87.52],["2001-08-01",88.16],["2001-08-02",88.57],["2001-08-03",89.39],["2001-08-06",88.03],["2001-08-07",87.25],["2001-08-08",86.94],["2001-08-09",85.71],["2001-08-10",85.71],["2001-08-13",86.72],["2001-08-14",87.63],["2001-08-16",86.69],["2001-08-17",87.38],["2001-08-20",86.51],["2001-08-21",86.15],["2001-08-22",85.33],["2001-08-23",85.64],["2001-08-24",85.15],["2001-08-27",86.88],["2001-08-28",86.72],["2001-08-29",85.27],["2001-08-30",84.67],["2001-08-31",83.57],["2001-09-03",83.48],["2001-09-04",84.15],["2001-09-05",83.89],["2001-09-06",84.09],["2001-09-07",81.95],["2001-09-10",79.99],["2001-09-11",80.78],["2001-09-18",77.47],["2001-09-19",77.21],["2001-09-20",75.56],["2001-09-21",71.59],["2001-09-24",71.6],["2001-09-25",74.23],["2001-09-26",74.91],["2001-09-27",73.75],["2001-09-28",75.84],["2001-10-01",77.11],["2001-10-02",76.69],["2001-10-03",76.52],["2001-10-04",77.83],["2001-10-05",77.36],["2001-10-08",77.92],["2001-10-09",77.54],["2001-10-10",77.03],["2001-10-11",78.4],["2001-10-12",79.86],["2001-10-15",79],["2001-10-16",78.27],["2001-10-17",78.71],["2001-10-18",77.63],["2001-10-19",76.96],["2001-10-22",77.45],["2001-10-23",78.8],["2001-10-24",78.4],["2001-10-25",78.91],["2001-10-26",79.4],["2001-10-29",79.34],["2001-10-30",78.08],["2001-10-31",76.59],["2001-11-02",78.16],["2001-11-05",79.13],["2001-11-06",79.66],["2001-11-07",80.25],["2001-11-08",80],["2001-11-09",80.21],["2001-11-12",80.01],["2001-11-13",80.19],["2001-11-14",82.1],["2001-11-15",82.3],["2001-11-16",82.98],["2001-11-19",82.33],["2001-11-20",82.89],["2001-11-21",81.89],["2001-11-22",81.84],["2001-11-23",81.84],["2001-11-26",82.54],["2001-11-27",82.7],["2001-11-28",82.1],["2001-11-29",81.15],["2001-11-30",82.01],["2001-12-03",81.31],["2001-12-04",80.33],["2001-12-05",81.5],["2001-12-06",84.22],["2001-12-07",83.31],["2001-12-10",83.51],["2001-12-11",82.18],["2001-12-12",81.61],["2001-12-13",81.15],["2001-12-14",79.82],["2001-12-17",79.48],["2001-12-18",79.33],["2001-12-19",80.55],["2001-12-20",80.43],["2001-12-21",79.71],["2001-12-27",80.76],["2001-12-28",80.7],["2001-12-31",81.37],["2002-01-02",80.58],["2002-01-03",80.28],["2002-01-04",81.38],["2002-01-07",81.54],["2002-01-08",80.63],["2002-01-09",80.82],["2002-01-10",81.1],["2002-01-11",80.86],["2002-01-14",81.92],["2002-01-15",80.78],["2002-01-16",81.5],["2002-01-17",81.17],["2002-01-18",82.61],["2002-01-21",82.98],["2002-01-22",82.05],["2002-01-23",81.1],["2002-01-24",81.33],["2002-01-25",81.93],["2002-01-28",82.88],["2002-01-29",82.93],["2002-01-30",80.19],["2002-01-31",81.68],["2002-02-01",83.45],["2002-02-04",83.32],["2002-02-05",82.82],["2002-02-06",81.87],["2002-02-07",81.53],["2002-02-08",82.27],["2002-02-11",82.67],["2002-02-12",83.31],["2002-02-13",82.76],["2002-02-14",83.55],["2002-02-15",84.32],["2002-02-18",83.28],["2002-02-19",82.69],["2002-02-20",81.26],["2002-02-21",82.68],["2002-02-22",81.81],["2002-02-25",82.55],["2002-02-26",83.92],["2002-02-27",84.34],["2002-02-28",84.59],["2002-03-01",84.33],["2002-03-04",86.99],["2002-03-05",87.95],["2002-03-06",86.7],["2002-03-07",87.37],["2002-03-08",86.75],["2002-03-11",87.45],["2002-03-12",87.35],["2002-03-13",87.15],["2002-03-14",86.76],["2002-03-15",86.28],["2002-03-18",86.54],["2002-03-19",86.45],["2002-03-20",86.8],["2002-03-21",85.68],["2002-03-22",85.27],["2002-03-25",84.8],["2002-03-26",84.11],["2002-03-27",84.89],["2002-03-28",85.04],["2002-04-02",85.52],["2002-04-03",84.44],["2002-04-04",83.02],["2002-04-05",82.99],["2002-04-08",83.03],["2002-04-09",82.79],["2002-04-10",82.48],["2002-04-11",83.3],["2002-04-12",81.49],["2002-04-15",81.38],["2002-04-16",80.87],["2002-04-17",82.72],["2002-04-18",82.07],["2002-04-19",81.25],["2002-04-22",81.39],["2002-04-23",80.43],["2002-04-24",79.98],["2002-04-25",79.37],["2002-04-26",79.25],["2002-04-29",78.15],["2002-04-30",76.47],["2002-05-02",77.69],["2002-05-06",76.84],["2002-05-07",75.32],["2002-05-08",75.04],["2002-05-09",78.4],["2002-05-10",78.01],["2002-05-13",76.38],["2002-05-14",78.18],["2002-05-15",81.67],["2002-05-16",80.44],["2002-05-17",81.76],["2002-05-20",82.24],["2002-05-21",80.83],["2002-05-22",79.64],["2002-05-23",80.54],["2002-05-24",81.06],["2002-05-27",80.07],["2002-05-28",79.62],["2002-05-29",78.81],["2002-05-31",77.75],["2002-06-03",77.74],["2002-06-04",75.87],["2002-06-05",75.55],["2002-06-06",76.37],["2002-06-07",74.74],["2002-06-10",74.37],["2002-06-11",75.06],["2002-06-12",73.88],["2002-06-13",74.58],["2002-06-14",73.08],["2002-06-17",72.59],["2002-06-18",74.77],["2002-06-19",74.84],["2002-06-20",72.85],["2002-06-21",72.51],["2002-06-24",71.32],["2002-06-25",71.29],["2002-06-26",70.61],["2002-06-27",70.33],["2002-06-28",72.4],["2002-07-01",72.59],["2002-07-02",71.23],["2002-07-03",68.35],["2002-07-04",70.61],["2002-07-05",70.58],["2002-07-08",73.88],["2002-07-09",72.67],["2002-07-10",72.38],["2002-07-11",69.43],["2002-07-12",69.6],["2002-07-15",68.93],["2002-07-16",68.78],["2002-07-17",67.42],["2002-07-18",66.88],["2002-07-19",64.4],["2002-07-22",60.92],["2002-07-23",58.02],["2002-07-24",57.76],["2002-07-25",62.04],["2002-07-26",61.76],["2002-07-29",62.66],["2002-07-30",66.63],["2002-07-31",66.27],["2002-08-01",67.31],["2002-08-02",65.78],["2002-08-05",64.98],["2002-08-06",62.58],["2002-08-07",64.22],["2002-08-08",65.43],["2002-08-09",66.48],["2002-08-12",66.86],["2002-08-13",66.32],["2002-08-14",65.55],["2002-08-16",67.72],["2002-08-19",67.68],["2002-08-20",68.99],["2002-08-21",67.67],["2002-08-22",68.33],["2002-08-23",69.95],["2002-08-26",68.61],["2002-08-27",68.81],["2002-08-28",67.74],["2002-08-29",66.61],["2002-08-30",65.92],["2002-09-02",65.77],["2002-09-03",65.54],["2002-09-04",63.2],["2002-09-05",63.85],["2002-09-06",63.34],["2002-09-09",64.78],["2002-09-10",65.3],["2002-09-11",65.64],["2002-09-12",65.62],["2002-09-13",64.1],["2002-09-16",64.36],["2002-09-17",64.82],["2002-09-18",63.52],["2002-09-19",62.93],["2002-09-20",60.82],["2002-09-23",60.96],["2002-09-24",59.9],["2002-09-25",58.98],["2002-09-26",60.1],["2002-09-27",61.4],["2002-09-30",59.63],["2002-10-01",58.68],["2002-10-02",60.79],["2002-10-03",59.32],["2002-10-04",59.1],["2002-10-07",57.81],["2002-10-08",57.18],["2002-10-09",58.04],["2002-10-10",56.72],["2002-10-11",58.33],["2002-10-14",60.3],["2002-10-15",60.22],["2002-10-16",62.73],["2002-10-17",61.37],["2002-10-18",62.99],["2002-10-21",63.42],["2002-10-22",64.31],["2002-10-23",62.96],["2002-10-24",63.27],["2002-10-25",62.16],["2002-10-28",63.08],["2002-10-29",62.36],["2002-10-30",61.86],["2002-10-31",62.42],["2002-11-04",62.76],["2002-11-05",62.5],["2002-11-06",62.36],["2002-11-07",63.03],["2002-11-08",61.34],["2002-11-12",59.51],["2002-11-13",59.7],["2002-11-14",59.57],["2002-11-15",61.23],["2002-11-18",61.59],["2002-11-19",60.74],["2002-11-20",60.14],["2002-11-21",61.63],["2002-11-22",62.96],["2002-11-25",62.56],["2002-11-26",62.87],["2002-11-27",62.4],["2002-11-28",64],["2002-11-29",64.16],["2002-12-02",64.24],["2002-12-03",63.82],["2002-12-04",62.6],["2002-12-05",62.72],["2002-12-06",62.14],["2002-12-09",62.46],["2002-12-10",60.79],["2002-12-11",60.89],["2002-12-12",60.99],["2002-12-13",60.15],["2002-12-16",59.11],["2002-12-17",60.5],["2002-12-18",59.83],["2002-12-19",59.54],["2002-12-20",58.87],["2002-12-23",59.81],["2002-12-27",59.44],["2002-12-30",58.26],["2002-12-31",58.42],["2003-01-02",58.41],["2003-01-03",59.99],["2003-01-06",60.08],["2003-01-07",61.07],["2003-01-08",60.57],["2003-01-09",59.85],["2003-01-10",60.57],["2003-01-13",60.11],["2003-01-14",59.76],["2003-01-15",59.83],["2003-01-16",58.87],["2003-01-17",58.48],["2003-01-20",58.08],["2003-01-21",58.16],["2003-01-22",57.42],["2003-01-23",57.58],["2003-01-24",59.07],["2003-01-27",56.31],["2003-01-28",55.03],["2003-01-29",55.7],["2003-01-30",55.19],["2003-01-31",53.99],["2003-02-03",55.02],["2003-02-04",55.6],["2003-02-05",55.44],["2003-02-06",54.83],["2003-02-07",54.91],["2003-02-10",54.44],["2003-02-11",54.72],["2003-02-12",54.35],["2003-02-13",53.52],["2003-02-14",53.57],["2003-02-17",54.58],["2003-02-18",54.8],["2003-02-19",55.46],["2003-02-20",55.06],["2003-02-21",54.53],["2003-02-24",55.03],["2003-02-25",54.2],["2003-02-26",54.47],["2003-02-27",53.85],["2003-02-28",54.49],["2003-03-03",54.96],["2003-03-04",55.06],["2003-03-05",53.98],["2003-03-06",54.17],["2003-03-07",53.32],["2003-03-10",53.53],["2003-03-11",52.81],["2003-03-12",52.82],["2003-03-13",53.11],["2003-03-14",55.53],["2003-03-17",55.12],["2003-03-18",57.53],["2003-03-19",58.24],["2003-03-20",58.83],["2003-03-21",58.79],["2003-03-24",60.36],["2003-03-25",58.37],["2003-03-26",58.76],["2003-03-27",58.41],["2003-03-28",58.17],["2003-03-31",57.86],["2003-04-01",56.77],["2003-04-02",57.86],["2003-04-03",59.25],["2003-04-04",58.6],["2003-04-07",58.88],["2003-04-08",59.39],["2003-04-09",58.63],["2003-04-10",57.15],["2003-04-11",56.99],["2003-04-14",56.91],["2003-04-15",57.63],["2003-04-16",58],["2003-04-17",57.62],["2003-04-22",57.51],["2003-04-23",58.52],["2003-04-24",58.75],["2003-04-25",58.12],["2003-04-28",57.2],["2003-04-29",57.95],["2003-04-30",58.45],["2003-05-02",57.68],["2003-05-05",57.86],["2003-05-06",57.46],["2003-05-07",57.52],["2003-05-08",57.63],["2003-05-09",57.08],["2003-05-12",57.58],["2003-05-13",57.96],["2003-05-14",58.01],["2003-05-15",58],["2003-05-16",58.6],["2003-05-19",58.33],["2003-05-20",56.18],["2003-05-21",56.29],["2003-05-22",56.64],["2003-05-23",56.63],["2003-05-26",56.57],["2003-05-27",56.37],["2003-05-28",57.23],["2003-05-29",57.68],["2003-05-30",58.11],["2003-06-02",58.47],["2003-06-03",59.44],["2003-06-04",59.59],["2003-06-05",60.99],["2003-06-06",61.62],["2003-06-09",60.14],["2003-06-10",59.54],["2003-06-11",60.57],["2003-06-12",61.07],["2003-06-13",61.16],["2003-06-16",60.32],["2003-06-17",60.76],["2003-06-18",60.97],["2003-06-20",60.27],["2003-06-23",61.47],["2003-06-24",61.21],["2003-06-25",61.99],["2003-06-26",61.51],["2003-06-27",62.2],["2003-06-30",62.33],["2003-07-01",61.72],["2003-07-02",61.33],["2003-07-03",61.93],["2003-07-04",61.88],["2003-07-07",62.13],["2003-07-08",63.19],["2003-07-09",63.95],["2003-07-10",63.52],["2003-07-11",62.71],["2003-07-14",63.09],["2003-07-15",63.51],["2003-07-16",63.47],["2003-07-17",63.96],["2003-07-18",63.62],["2003-07-21",64.32],["2003-07-22",63],["2003-07-23",63.06],["2003-07-24",63.3],["2003-07-25",61.57],["2003-07-28",62.62],["2003-07-29",62.46],["2003-07-30",61.89],["2003-07-31",61.78],["2003-08-01",62.7],["2003-08-04",62.74],["2003-08-05",62.54],["2003-08-06",61.04],["2003-08-07",61.18],["2003-08-08",61.63],["2003-08-11",61.72],["2003-08-12",62.24],["2003-08-13",62.44],["2003-08-14",62.82],["2003-08-18",63.12],["2003-08-19",64.09],["2003-08-20",64.92],["2003-08-21",64.82],["2003-08-22",65.38],["2003-08-25",65.41],["2003-08-26",65.43],["2003-08-27",65.87],["2003-08-28",65.7],["2003-08-29",65.92],["2003-09-01",66.07],["2003-09-02",65.72],["2003-09-03",66.8],["2003-09-04",67.38],["2003-09-05",67.29],["2003-09-08",66.87],["2003-09-09",67.15],["2003-09-10",66.26],["2003-09-11",65.36],["2003-09-12",65.4],["2003-09-15",65.91],["2003-09-16",65.11],["2003-09-17",66.36],["2003-09-18",66.88],["2003-09-19",67.28],["2003-09-22",66.67],["2003-09-23",65.05],["2003-09-24",64.82],["2003-09-25",63.79],["2003-09-26",63.79],["2003-09-29",64.01],["2003-09-30",64.9],["2003-10-01",64.12],["2003-10-02",64.3],["2003-10-03",64.21],["2003-10-06",64.69],["2003-10-07",65.53],["2003-10-08",65.15],["2003-10-09",64.58],["2003-10-10",64.25],["2003-10-13",65.11],["2003-10-14",65.35],["2003-10-15",65.89],["2003-10-16",66.04],["2003-10-17",66.95],["2003-10-20",66.57],["2003-10-21",66.6],["2003-10-22",66.44],["2003-10-23",65.89],["2003-10-24",65.9],["2003-10-27",65.82],["2003-10-28",66.2],["2003-10-29",67.08],["2003-10-30",67.37],["2003-10-31",67.68],["2003-11-03",68.49],["2003-11-04",68.81],["2003-11-05",68.8],["2003-11-06",67.94],["2003-11-07",68.83],["2003-11-10",68.46],["2003-11-12",67.69],["2003-11-13",68.04],["2003-11-14",67.33],["2003-11-17",66.29],["2003-11-18",65.67],["2003-11-19",65.53],["2003-11-20",65.59],["2003-11-21",65.15],["2003-11-24",65.71],["2003-11-25",67.08],["2003-11-26",67.53],["2003-11-27",67.58],["2003-11-28",67.28],["2003-12-01",67.62],["2003-12-02",67.33],["2003-12-03",67.6],["2003-12-04",66.67],["2003-12-05",66.67],["2003-12-08",66.25],["2003-12-09",66.4],["2003-12-10",65.85],["2003-12-11",65.71],["2003-12-12",66.61],["2003-12-15",66.37],["2003-12-16",66.21],["2003-12-17",65.69],["2003-12-18",65.94],["2003-12-19",66.42],["2003-12-22",66.16],["2003-12-23",66.43],["2003-12-29",66.68],["2003-12-30",67.23],["2003-12-31",67.49],["2004-01-02",67.31],["2004-01-05",67.05],["2004-01-06",67.4],["2004-01-07",66.97],["2004-01-08",67.39],["2004-01-09",68.05],["2004-01-12",66.77],["2004-01-13",66.36],["2004-01-14",66.86],["2004-01-15",68.18],["2004-01-16",68.42],["2004-01-19",69.32],["2004-01-20",69.92],["2004-01-21",69.52],["2004-01-22",68.69],["2004-01-23",67.91],["2004-01-26",67.24],["2004-01-27",68.83],["2004-01-28",69.29],["2004-01-29",68.16],["2004-01-30",68.88],["2004-02-02",69.69],["2004-02-03",69.63],["2004-02-04",69.7],["2004-02-05",68.89],["2004-02-06",69.57],["2004-02-09",70.79],["2004-02-10",69.61],["2004-02-11",69.58],["2004-02-12",71.03],["2004-02-13",69.92],["2004-02-16",69.81],["2004-02-17",69.97],["2004-02-18",70.21],["2004-02-19",69.85],["2004-02-20",70.71],["2004-02-23",71.03],["2004-02-24",71.14],["2004-02-25",70.45],["2004-02-26",70.38],["2004-02-27",71.06],["2004-03-01",72.13],["2004-03-02",72.77],["2004-03-03",72.29],["2004-03-04",73.29],["2004-03-05",72.93],["2004-03-08",73.1],["2004-03-09",71.42],["2004-03-10",70.52],["2004-03-11",69.55],["2004-03-12",69.41],["2004-03-15",69.83],["2004-03-16",68.24],["2004-03-17",68.1],["2004-03-18",69.31],["2004-03-19",69.31],["2004-03-22",68.32],["2004-03-23",67.67],["2004-03-24",67.06],["2004-03-25",67.11],["2004-03-26",68.99],["2004-03-29",69.74],["2004-03-30",70.2],["2004-03-31",70.04],["2004-04-01",70.15],["2004-04-02",70.01],["2004-04-05",70.61],["2004-04-06",71.87],["2004-04-07",72.25],["2004-04-08",71.44],["2004-04-13",71.55],["2004-04-14",71.28],["2004-04-15",71.89],["2004-04-16",72.9],["2004-04-19",72.58],["2004-04-20",71.91],["2004-04-21",71.68],["2004-04-22",72.28],["2004-04-23",73.46],["2004-04-26",73.38],["2004-04-27",73.42],["2004-04-28",73.36],["2004-04-29",72.25],["2004-04-30",72.42],["2004-05-04",72.13],["2004-05-05",71.43],["2004-05-06",70.65],["2004-05-07",70.56],["2004-05-10",69.83],["2004-05-11",70.34],["2004-05-12",70.7],["2004-05-13",70.74],["2004-05-14",71.21],["2004-05-17",71.17],["2004-05-18",69.44],["2004-05-19",69.58],["2004-05-20",68.91],["2004-05-21",69.04],["2004-05-24",68.94],["2004-05-25",69.04],["2004-05-26",69.1],["2004-05-27",69.2],["2004-05-28",69.33],["2004-05-31",68.72],["2004-06-01",68.77],["2004-06-02",68.62],["2004-06-03",68.87],["2004-06-04",68.5],["2004-06-07",68.92],["2004-06-08",69.41],["2004-06-09",68.61],["2004-06-11",68.85],["2004-06-14",69.86],["2004-06-15",68.89],["2004-06-16",69.11],["2004-06-17",68.87],["2004-06-18",69.34],["2004-06-21",69.73],["2004-06-22",69.24],["2004-06-23",69.94],["2004-06-24",70.06],["2004-06-25",69.43],["2004-06-28",69.47],["2004-06-29",68.59],["2004-06-30",68.92],["2004-07-01",69.27],["2004-07-02",67.65],["2004-07-05",67.5],["2004-07-06",66.8],["2004-07-07",66.58],["2004-07-08",66.41],["2004-07-09",66.1],["2004-07-12",66.42],["2004-07-13",65.82],["2004-07-14",65.65],["2004-07-15",65.37],["2004-07-16",64.85],["2004-07-19",64.62],["2004-07-20",64.06],["2004-07-21",65.02],["2004-07-22",64.59],["2004-07-23",64.98],["2004-07-26",64.27],["2004-07-27",64.59],["2004-07-28",65.12],["2004-07-29",65.75],["2004-07-30",66.23],["2004-08-02",65.58],["2004-08-03",65.79],["2004-08-04",66.13],["2004-08-05",66.4],["2004-08-06",64.71],["2004-08-09",63.49],["2004-08-10",62.16],["2004-08-11",63.14],["2004-08-12",64.06],["2004-08-13",62.63],["2004-08-16",63.66],["2004-08-17",63.75],["2004-08-18",63.52],["2004-08-19",64.62],["2004-08-20",64.5],["2004-08-23",64.82],["2004-08-24",64.93],["2004-08-25",65.27],["2004-08-26",66.17],["2004-08-27",66.47],["2004-08-30",66.91],["2004-08-31",66.28],["2004-09-01",66.35],["2004-09-02",66.05],["2004-09-03",66.61],["2004-09-06",66.24],["2004-09-07",66.63],["2004-09-08",66.33],["2004-09-09",66.33],["2004-09-10",65.85],["2004-09-13",65.99],["2004-09-14",65.84],["2004-09-15",65.8],["2004-09-16",64.87],["2004-09-17",65.57],["2004-09-20",65.61],["2004-09-21",65.07],["2004-09-22",65.19],["2004-09-23",64.25],["2004-09-24",64.13],["2004-09-27",64.33],["2004-09-28",63.93],["2004-09-29",64.42],["2004-09-30",64.3],["2004-10-01",64.82],["2004-10-04",65.11],["2004-10-05",65.07],["2004-10-06",65.19],["2004-10-07",65.52],["2004-10-08",65.15],["2004-10-11",64.54],["2004-10-12",63.92],["2004-10-13",63.71],["2004-10-14",63.25],["2004-10-15",62.55],["2004-10-18",63.03],["2004-10-19",62.6],["2004-10-20",61.94],["2004-10-21",61.51],["2004-10-22",61.79],["2004-10-25",61.04],["2004-10-26",60.55],["2004-10-27",62.1],["2004-10-28",63.06],["2004-10-29",63.13],["2004-11-02",63.11],["2004-11-03",62.99],["2004-11-04",63.83],["2004-11-05",64.42],["2004-11-08",64.4],["2004-11-09",63.56],["2004-11-10",63.72],["2004-11-12",64.15],["2004-11-15",65.11],["2004-11-16",64.63],["2004-11-17",63.92],["2004-11-18",64.1],["2004-11-19",63.72],["2004-11-22",63.72],["2004-11-23",63.61],["2004-11-24",63.54],["2004-11-25",63.09],["2004-11-26",62.99],["2004-11-29",63],["2004-11-30",62.8],["2004-12-01",62.28],["2004-12-02",62.48],["2004-12-03",61.59],["2004-12-06",62.09],["2004-12-07",61.19],["2004-12-08",60.47],["2004-12-09",61.16],["2004-12-10",61.36],["2004-12-13",62.56],["2004-12-14",62.29],["2004-12-15",62.35],["2004-12-16",62.02],["2004-12-17",61.45],["2004-12-20",61.56],["2004-12-21",60.84],["2004-12-22",61.15],["2004-12-23",61.13],["2004-12-24",60.64],["2004-12-27",60.2],["2004-12-28",60.04],["2004-12-29",59.55],["2004-12-30",59.73],["2004-12-31",59.97],["2005-01-03",59.55],["2005-01-04",59.32],["2005-01-05",60.48],["2005-01-06",60.89],["2005-01-07",60.48],["2005-01-10",60.77],["2005-01-11",60.12],["2005-01-12",60.67],["2005-01-13",60.06],["2005-01-14",60.69],["2005-01-17",60.76],["2005-01-18",61.99],["2005-01-19",61.1],["2005-01-20",61.45],["2005-01-21",60.59],["2005-01-24",59.54],["2005-01-25",59.79],["2005-01-26",60.53],["2005-01-27",60.18],["2005-01-28",60.11],["2005-01-31",60.79],["2005-02-01",61.08],["2005-02-02",61.34],["2005-02-03",60.38],["2005-02-04",60.99],["2005-02-07",61.15],["2005-02-08",61.74],["2005-02-09",61.57],["2005-02-10",61.79],["2005-02-11",62.47],["2005-02-14",61.72],["2005-02-15",61.4],["2005-02-16",61.25],["2005-02-17",60.96],["2005-02-18",60.91],["2005-02-21",60.78],["2005-02-22",59.17],["2005-02-23",59.31],["2005-02-24",59.43],["2005-02-25",59.7],["2005-02-28",59.16],["2005-03-01",59.57],["2005-03-02",60.08],["2005-03-03",60.06],["2005-03-04",60.81],["2005-03-07",59.65],["2005-03-08",59.36],["2005-03-09",58.18],["2005-03-10",59.21],["2005-03-11",58.94],["2005-03-14",59.64],["2005-03-15",59.76],["2005-03-16",60.21],["2005-03-17",61.04],["2005-03-18",60.42],["2005-03-21",60.81],["2005-03-22",60.81],["2005-03-23",61.89],["2005-03-24",62.14],["2005-03-29",62.48],["2005-03-30",62.43],["2005-03-31",61.99],["2005-04-01",61.54],["2005-04-04",62.47],["2005-04-05",63.22],["2005-04-06",62.74],["2005-04-07",62.82],["2005-04-11",61.91],["2005-04-12",61.8],["2005-04-13",61.17],["2005-04-14",61.4],["2005-04-15",60.7],["2005-04-18",60.81],["2005-04-19",61.75],["2005-04-20",60.34],["2005-04-21",61.34],["2005-04-22",61.5],["2005-04-25",62.56],["2005-04-26",61.94],["2005-04-27",62.81],["2005-04-28",62.21],["2005-04-29",63.14],["2005-05-02",63.98],["2005-05-04",63.71],["2005-05-05",62.55],["2005-05-06",62.29],["2005-05-09",62.78],["2005-05-10",62.55],["2005-05-11",63.04],["2005-05-12",62.39],["2005-05-13",62.98],["2005-05-16",64.31],["2005-05-17",64.73],["2005-05-18",65.54],["2005-05-19",64.76],["2005-05-20",64.71],["2005-05-23",66.04],["2005-05-24",65.68],["2005-05-25",65.46],["2005-05-27",66.21],["2005-05-30",65.71],["2005-05-31",65.61],["2005-06-01",67.21],["2005-06-02",67.02],["2005-06-03",66.54],["2005-06-06",66.05],["2005-06-07",65.32],["2005-06-08",65.2],["2005-06-09",65.48],["2005-06-10",65.24],["2005-06-13",66.35],["2005-06-14",66.47],["2005-06-15",66.88],["2005-06-16",67.08],["2005-06-17",67.47],["2005-06-20",67.37],["2005-06-21",67.22],["2005-06-22",66.54],["2005-06-23",65.76],["2005-06-24",65.43],["2005-06-27",65],["2005-06-28",66.47],["2005-06-29",66.56],["2005-06-30",65.57],["2005-07-01",65.8],["2005-07-04",66.18],["2005-07-05",66.91],["2005-07-06",66.94],["2005-07-07",67.96],["2005-07-08",68.48],["2005-07-11",68.37],["2005-07-12",67.93],["2005-07-13",68.28],["2005-07-14",69.27],["2005-07-15",69.34],["2005-07-18",68.89],["2005-07-19",69.56],["2005-07-20",70.14],["2005-07-21",69.04],["2005-07-22",69.03],["2005-07-25",69.47],["2005-07-26",70.01],["2005-07-27",70.54],["2005-07-28",70.19],["2005-07-29",69.27],["2005-08-01",68.48],["2005-08-02",68.78],["2005-08-03",69.18],["2005-08-04",68.08],["2005-08-05",67.29],["2005-08-08",67.03],["2005-08-09",66.97],["2005-08-10",66.83],["2005-08-11",67.17],["2005-08-12",66.55],["2005-08-16",66.45],["2005-08-17",66.54],["2005-08-18",66.2],["2005-08-19",67.02],["2005-08-22",67.3],["2005-08-23",66.5],["2005-08-24",66.25],["2005-08-25",66.42],["2005-08-26",66.1],["2005-08-29",66.62],["2005-08-30",66.65],["2005-08-31",67.28],["2005-09-01",65.45],["2005-09-02",64.15],["2005-09-05",63.61],["2005-09-06",65],["2005-09-07",64.48],["2005-09-08",64.81],["2005-09-09",65.69],["2005-09-12",65.7],["2005-09-13",65.42],["2005-09-14",65.2],["2005-09-15",64.73],["2005-09-16",65.09],["2005-09-19",65.49],["2005-09-20",64.72],["2005-09-21",63.92],["2005-09-22",64.04],["2005-09-23",64.78],["2005-09-26",65.2],["2005-09-27",64.97],["2005-09-28",65.45],["2005-09-29",65.55],["2005-09-30",66.03],["2005-10-03",66.43],["2005-10-04",66.32],["2005-10-05",64.95],["2005-10-06",64.12],["2005-10-07",63.97],["2005-10-10",62.68],["2005-10-11",62.83],["2005-10-12",62.87],["2005-10-13",63.27],["2005-10-14",64.03],["2005-10-17",63.45],["2005-10-18",63.06],["2005-10-19",64.17],["2005-10-20",63.06],["2005-10-21",62.88],["2005-10-24",64.44],["2005-10-25",64.32],["2005-10-26",63.94],["2005-10-27",63.92],["2005-10-28",64.71],["2005-10-31",65.69],["2005-11-02",65.99],["2005-11-03",66.15],["2005-11-04",66.84],["2005-11-07",68.52],["2005-11-08",68.83],["2005-11-09",68.34],["2005-11-10",69.37],["2005-11-14",69.01],["2005-11-15",68.99],["2005-11-16",68.58],["2005-11-17",69.56],["2005-11-18",69.75],["2005-11-21",69.15],["2005-11-22",70],["2005-11-23",69.26],["2005-11-24",68.87],["2005-11-25",69.07],["2005-11-28",68.82],["2005-11-29",67.86],["2005-11-30",67.79],["2005-12-01",69.07],["2005-12-02",68.61],["2005-12-05",68.13],["2005-12-06",67.41],["2005-12-07",67.52],["2005-12-08",67.7],["2005-12-09",67.83],["2005-12-12",67],["2005-12-13",66.51],["2005-12-14",66.3],["2005-12-15",66.38],["2005-12-16",66.88],["2005-12-19",66.49],["2005-12-20",66.18],["2005-12-21",66.68],["2005-12-22",67.28],["2005-12-23",67.19],["2005-12-27",66.61],["2005-12-28",66.65],["2005-12-29",67.11],["2005-12-30",66.87],["2006-01-02",66.79],["2006-01-03",67.51],["2006-01-04",66.56],["2006-01-05",65.64],["2006-01-06",66.42],["2006-01-09",66.06],["2006-01-10",65.89],["2006-01-11",66.13],["2006-01-12",65.39],["2006-01-13",66.22],["2006-01-16",65.73],["2006-01-17",65.98],["2006-01-18",66.57],["2006-01-19",66.73],["2006-01-20",65.73],["2006-01-23",64.9],["2006-01-24",65.07],["2006-01-25",64.37],["2006-01-26",65.49],["2006-01-27",66.21],["2006-01-30",66.53],["2006-01-31",66.47],["2006-02-01",66.16],["2006-02-02",66.33],["2006-02-03",66.02],["2006-02-06",66.28],["2006-02-07",65.83],["2006-02-08",66.54],["2006-02-09",66.35],["2006-02-10",66.04],["2006-02-13",66.38],["2006-02-14",67.15],["2006-02-15",67.15],["2006-02-16",67.42],["2006-02-17",67.39],["2006-02-20",66.92],["2006-02-21",67.21],["2006-02-22",68.26],["2006-02-23",67.39],["2006-02-24",67.65],["2006-02-27",67.86],["2006-02-28",67.2],["2006-03-01",67.54],["2006-03-02",67.42],["2006-03-03",67.5],["2006-03-06",66.98],["2006-03-07",68.2],["2006-03-08",68.45],["2006-03-09",68.31],["2006-03-10",69.09],["2006-03-13",69.3],["2006-03-14",70.35],["2006-03-15",69.4],["2006-03-16",69.22],["2006-03-17",67.98],["2006-03-20",68.78],["2006-03-21",68.81],["2006-03-22",69.98],["2006-03-23",69.46],["2006-03-24",70.28],["2006-03-27",69.59],["2006-03-28",69.82],["2006-03-29",70.98],["2006-03-30",69.99],["2006-03-31",69.47],["2006-04-03",69.7],["2006-04-04",69.92],["2006-04-05",70.12],["2006-04-06",70.14],["2006-04-07",69.8],["2006-04-10",70.09],["2006-04-11",69.46],["2006-04-12",68.86],["2006-04-13",69.33],["2006-04-18",69.55],["2006-04-19",68.65],["2006-04-20",68.61],["2006-04-21",68.65],["2006-04-24",67.82],["2006-04-25",67.43],["2006-04-26",68.07],["2006-04-27",67.67],["2006-04-28",67.25],["2006-05-02",66.79],["2006-05-04",66.4],["2006-05-05",66.32],["2006-05-08",66.08],["2006-05-09",66.62],["2006-05-10",66.36],["2006-05-11",65.64],["2006-05-12",64.81],["2006-05-15",66.01],["2006-05-16",65.98],["2006-05-17",63.65],["2006-05-18",64.85],["2006-05-19",65.04],["2006-05-22",65.18],["2006-05-23",64.61],["2006-05-24",64.67],["2006-05-25",65.43],["2006-05-26",65.43],["2006-05-29",65.64],["2006-05-30",64.44],["2006-05-31",65.11],["2006-06-01",66.19],["2006-06-02",65.88],["2006-06-05",64.35],["2006-06-06",64.67],["2006-06-07",64.54],["2006-06-08",64.95],["2006-06-09",65.21],["2006-06-12",65.09],["2006-06-13",65.41],["2006-06-14",65.56],["2006-06-16",66.69],["2006-06-19",66.52],["2006-06-20",66.88],["2006-06-21",67.41],["2006-06-22",66.87],["2006-06-23",67.95],["2006-06-26",68.14],["2006-06-27",66.69],["2006-06-28",67.31],["2006-06-29",68.91],["2006-06-30",67.36],["2006-07-03",67.57],["2006-07-04",66.62],["2006-07-05",66.68],["2006-07-06",67.46],["2006-07-07",66.45],["2006-07-10",66.76],["2006-07-11",66.96],["2006-07-12",66.24],["2006-07-13",65.88],["2006-07-14",65.51],["2006-07-17",66.06],["2006-07-18",66.15],["2006-07-19",67.48],["2006-07-20",64.96],["2006-07-21",64.1],["2006-07-24",65.45],["2006-07-25",65.28],["2006-07-26",65.74],["2006-07-27",64.55],["2006-07-28",65.93],["2006-07-31",65.58],["2006-08-01",65.36],["2006-08-02",65.6],["2006-08-03",65.59],["2006-08-04",65.26],["2006-08-07",64.03],["2006-08-08",64.02],["2006-08-09",63.5],["2006-08-10",63.78],["2006-08-11",64.01],["2006-08-14",64.34],["2006-08-16",65.52],["2006-08-17",64.9],["2006-08-18",65.5],["2006-08-21",65.37],["2006-08-22",65.35],["2006-08-23",65.15],["2006-08-24",65.48],["2006-08-25",65.9],["2006-08-28",66.02],["2006-08-29",66.49],["2006-08-30",66.37],["2006-08-31",66.18],["2006-09-01",66.99],["2006-09-04",67.06],["2006-09-05",67.18],["2006-09-06",66.71],["2006-09-07",66.94],["2006-09-08",67.49],["2006-09-11",67.34],["2006-09-12",67.98],["2006-09-13",68.15],["2006-09-14",67.93],["2006-09-15",67.82],["2006-09-18",67.64],["2006-09-19",67.7],["2006-09-20",67.65],["2006-09-21",67.08],["2006-09-22",66.91],["2006-09-25",67.56],["2006-09-26",68.39],["2006-09-27",68.77],["2006-09-28",68.9],["2006-09-29",68.95],["2006-10-02",68.52],["2006-10-03",68],["2006-10-04",68.79],["2006-10-05",68.74],["2006-10-06",68.68],["2006-10-09",68.93],["2006-10-10",69.1],["2006-10-11",68.92],["2006-10-12",69.81],["2006-10-13",69.52],["2006-10-16",69.72],["2006-10-17",69.44],["2006-10-18",69.77],["2006-10-19",69.46],["2006-10-20",68.61],["2006-10-23",69.26],["2006-10-24",69.66],["2006-10-25",70.1],["2006-10-26",69.77],["2006-10-27",69.06],["2006-10-30",69.08],["2006-10-31",69.2],["2006-11-02",67.91],["2006-11-03",67.73],["2006-11-06",68.11],["2006-11-07",67.99],["2006-11-08",67.88],["2006-11-09",67.68],["2006-11-10",67.37],["2006-11-13",67.4],["2006-11-14",67.63],["2006-11-15",67.74],["2006-11-16",67.75],["2006-11-17",67.88],["2006-11-20",67.5],["2006-11-21",67.69],["2006-11-22",67.81],["2006-11-23",67.57],["2006-11-24",67.09],["2006-11-27",65.95],["2006-11-28",66.12],["2006-11-29",66.47],["2006-11-30",66.24],["2006-12-01",65.55],["2006-12-04",66.16],["2006-12-05",66.3],["2006-12-06",66.32],["2006-12-07",66.03],["2006-12-08",66.64],["2006-12-11",66.9],["2006-12-12",66.48],["2006-12-13",66.32],["2006-12-14",67.17],["2006-12-15",67.61],["2006-12-18",67.25],["2006-12-19",67.25],["2006-12-20",67.02],["2006-12-21",66.67],["2006-12-22",66.62],["2006-12-27",67.92],["2006-12-28",67.81],["2006-12-29",67.27],["2007-01-02",66.6],["2007-01-03",66.52],["2007-01-04",67.51],["2007-01-05",68.08],["2007-01-08",68.42],["2007-01-09",68.16],["2007-01-10",68.98],["2007-01-11",69.34],["2007-01-12",69.98],["2007-01-15",69.67],["2007-01-16",69.65],["2007-01-17",70.12],["2007-01-18",69.75],["2007-01-19",69.42],["2007-01-22",68.93],["2007-01-23",69.58],["2007-01-24",70.26],["2007-01-25",69.63],["2007-01-26",70.6],["2007-01-29",70.7],["2007-01-30",71.19],["2007-01-31",71.71],["2007-02-01",71.05],["2007-02-02",71.27],["2007-02-05",71.2],["2007-02-06",71.05],["2007-02-07",70.73],["2007-02-08",70.97],["2007-02-09",70.72],["2007-02-12",70.96],["2007-02-13",71.75],["2007-02-14",71.7],["2007-02-15",71.37],["2007-02-16",71.66],["2007-02-19",71.43],["2007-02-20",71.34],["2007-02-21",71.46],["2007-02-22",71.4],["2007-02-23",71.19],["2007-02-26",70.99],["2007-02-27",68.86],["2007-02-28",69.31],["2007-03-01",68.64],["2007-03-02",68.16],["2007-03-05",67.78],["2007-03-06",68.52],["2007-03-07",68.31],["2007-03-08",68.45],["2007-03-09",68.45],["2007-03-12",68.31],["2007-03-13",67.31],["2007-03-14",67.79],["2007-03-15",67.81],["2007-03-16",67.27],["2007-03-19",67.53],["2007-03-20",67.84],["2007-03-21",68.82],["2007-03-22",68.36],["2007-03-23",68.79],["2007-03-26",68.94],["2007-03-27",68.13],["2007-03-28",68.07],["2007-03-29",68.08],["2007-03-30",68.03],["2007-04-02",67.87],["2007-04-03",68.18],["2007-04-04",68.29],["2007-04-05",68.18],["2007-04-06",68.18],["2007-04-10",68.27],["2007-04-11",67.54],["2007-04-12",67.92],["2007-04-13",67.93],["2007-04-16",68.09],["2007-04-17",68.26],["2007-04-18",67.65],["2007-04-19",67.73],["2007-04-20",67.91],["2007-04-23",67.72],["2007-04-24",67.86],["2007-04-25",68.03],["2007-04-26",67.8],["2007-04-27",68.04],["2007-04-30",67.71],["2007-05-02",67.95],["2007-05-04",68.17],["2007-05-07",68.54],["2007-05-08",68.67],["2007-05-09",69.32],["2007-05-10",68.09],["2007-05-11",69.77],["2007-05-14",68.91],["2007-05-15",69.28],["2007-05-16",69.55],["2007-05-17",70.02],["2007-05-18",70.57],["2007-05-21",70.27],["2007-05-22",70.35],["2007-05-23",71.04],["2007-05-24",70.39],["2007-05-25",71.04],["2007-05-28",70.83],["2007-05-29",71.06],["2007-05-30",71.96],["2007-05-31",71.82],["2007-06-01",72.02],["2007-06-04",71.65],["2007-06-05",71.1],["2007-06-06",70.6],["2007-06-08",71.22],["2007-06-11",71.3],["2007-06-12",70.47],["2007-06-13",72.15],["2007-06-14",72.03],["2007-06-15",72.19],["2007-06-18",71.43],["2007-06-19",71.58],["2007-06-20",70.14],["2007-06-21",70.95],["2007-06-22",69.98],["2007-06-25",69.45],["2007-06-26",69.22],["2007-06-27",70.13],["2007-06-28",69.58],["2007-06-29",69.37],["2007-07-02",69.29],["2007-07-03",69.26],["2007-07-04",69.24],["2007-07-05",69.08],["2007-07-06",69.79],["2007-07-09",69.37],["2007-07-10",68.54],["2007-07-11",68.56],["2007-07-12",69.29],["2007-07-13",69.24],["2007-07-16",69.08],["2007-07-17",68.96],["2007-07-18",69.04],["2007-07-19",68.98],["2007-07-20",68.34],["2007-07-23",68.66],["2007-07-24",67.25],["2007-07-25",68.15],["2007-07-26",66.9],["2007-07-27",66.09],["2007-07-30",66.61],["2007-07-31",65.81],["2007-08-01",66.88],["2007-08-02",66.72],["2007-08-03",64.52],["2007-08-06",65.2],["2007-08-07",65.67],["2007-08-08",66.59],["2007-08-09",64.81],["2007-08-10",65.08],["2007-08-13",65.28],["2007-08-14",64.62],["2007-08-16",65.06],["2007-08-17",66.47],["2007-08-20",66.13],["2007-08-21",66.64],["2007-08-22",67.35],["2007-08-23",66.79],["2007-08-24",67.49],["2007-08-27",66.53],["2007-08-28",64.96],["2007-08-29",66.86],["2007-08-30",66.07],["2007-08-31",66.57],["2007-09-03",66.56],["2007-09-04",67.55],["2007-09-05",66.76],["2007-09-06",66.79],["2007-09-07",65.39],["2007-09-10",64.55],["2007-09-11",65.12],["2007-09-12",64.41],["2007-09-13",64.55],["2007-09-14",65.02],["2007-09-17",64.73],["2007-09-18",66.74],["2007-09-19",66.52],["2007-09-20",65.63],["2007-09-21",65.67],["2007-09-24",65.08],["2007-09-25",65.13],["2007-09-26",65.73],["2007-09-27",66.01],["2007-09-28",65.59],["2007-10-01",65.8],["2007-10-02",65.91],["2007-10-03",65.7],["2007-10-04",66.06],["2007-10-05",66.63],["2007-10-08",66.25],["2007-10-09",66.98],["2007-10-10",66.24],["2007-10-11",65.61],["2007-10-12",65.69],["2007-10-15",64.74],["2007-10-16",64.42],["2007-10-17",64.25],["2007-10-18",63.83],["2007-10-19",61.57],["2007-10-22",61.72],["2007-10-23",62.22],["2007-10-24",62.02],["2007-10-25",61.72],["2007-10-26",61.6],["2007-10-29",61.72],["2007-10-30",61.54],["2007-10-31",62.03],["2007-11-02",60.6],["2007-11-05",60.18],["2007-11-06",60.36],["2007-11-07",57.94],["2007-11-08",58.64],["2007-11-09",57.46],["2007-11-12",57.55],["2007-11-13",59.22],["2007-11-14",58.27],["2007-11-15",58.19],["2007-11-16",58.61],["2007-11-19",57.13],["2007-11-20",57.08],["2007-11-21",56.16],["2007-11-22",56.06],["2007-11-23",57.05],["2007-11-26",55.47],["2007-11-27",56.51],["2007-11-28",58.1],["2007-11-29",57.76],["2007-11-30",57.77],["2007-12-03",57.72],["2007-12-04",57.29],["2007-12-05",57.62],["2007-12-06",58.42],["2007-12-07",58.34],["2007-12-10",58.34],["2007-12-11",56.69],["2007-12-12",57.24],["2007-12-13",57.32],["2007-12-14",57.33],["2007-12-17",57.48],["2007-12-18",57.59],["2007-12-19",57.42],["2007-12-20",58.03],["2007-12-21",58.86],["2007-12-24",58.86],["2007-12-27",58],["2007-12-28",57.27],["2008-01-02",56],["2008-01-03",55.83],["2008-01-04",54.35],["2008-01-07",54.41],["2008-01-08",53.24],["2008-01-09",53.77],["2008-01-10",54.26],["2008-01-11",52.94],["2008-01-14",53.08],["2008-01-15",51.83],["2008-01-16",51.97],["2008-01-17",51.26],["2008-01-18",51.41],["2008-01-21",52.02],["2008-01-22",51.83],["2008-01-23",52.18],["2008-01-24",52.62],["2008-01-25",51.58],["2008-01-28",52.83],["2008-01-29",52.75],["2008-01-30",52.58],["2008-01-31",53.46],["2008-02-01",53.72],["2008-02-04",52.78],["2008-02-05",51.59],["2008-02-06",51.96],["2008-02-07",52.4],["2008-02-08",53.04],["2008-02-11",53.41],["2008-02-12",53.84],["2008-02-13",54.14],["2008-02-14",53.07],["2008-02-15",52.91],["2008-02-18",52.9],["2008-02-19",52.52],["2008-02-20",53.1],["2008-02-21",52.41],["2008-02-22",52.46],["2008-02-25",53.25],["2008-02-26",53.1],["2008-02-27",52.45],["2008-02-28",51.59],["2008-02-29",49.93],["2008-03-03",50.29],["2008-03-04",49.8],["2008-03-05",50.3],["2008-03-06",48.95],["2008-03-07",48.63],["2008-03-10",48.01],["2008-03-11",49.22],["2008-03-12",48.71],["2008-03-13",48.51],["2008-03-14",47.48],["2008-03-17",46.75],["2008-03-18",48.26],["2008-03-19",46.99],["2008-03-20",48.61],["2008-03-21",48.61],["2008-03-25",49.23],["2008-03-26",48.33],["2008-03-27",47.64],["2008-03-28",47.35],["2008-03-31",47.33],["2008-04-01",48.94],["2008-04-02",48.78],["2008-04-03",48.82],["2008-04-04",48.73],["2008-04-07",48.54],["2008-04-08",48.19],["2008-04-09",47.72],["2008-04-10",47.32],["2008-04-11",46.18],["2008-04-14",46.25],["2008-04-15",45.98],["2008-04-16",47.13],["2008-04-17",46.81],["2008-04-18",47.62],["2008-04-21",47.8],["2008-04-22",46.87],["2008-04-23",46.86],["2008-04-24",47.76],["2008-04-25",48.81],["2008-04-28",48.84],["2008-04-29",48.98],["2008-04-30",49.1],["2008-05-02",49.1],["2008-05-05",49.61],["2008-05-06",49.95],["2008-05-07",48.98],["2008-05-08",49.56],["2008-05-09",48.6],["2008-05-12",49.14],["2008-05-13",48.92],["2008-05-14",49.44],["2008-05-15",49.82],["2008-05-16",49.8],["2008-05-19",49.39],["2008-05-20",49.13],["2008-05-21",47.85],["2008-05-23",47.64],["2008-05-26",47.5],["2008-05-27",47.67],["2008-05-28",47.98],["2008-05-29",48.6],["2008-05-30",48.85],["2008-06-02",48.25],["2008-06-03",47.71],["2008-06-04",48.21],["2008-06-05",48.97],["2008-06-06",47.29],["2008-06-09",46.82],["2008-06-10",47.27],["2008-06-11",46.48],["2008-06-12",47.01],["2008-06-13",47.96],["2008-06-16",47.71],["2008-06-17",47],["2008-06-18",46.38],["2008-06-19",46.48],["2008-06-20",45.41],["2008-06-23",45.5],["2008-06-24",45.04],["2008-06-25",45.17],["2008-06-26",43.68],["2008-06-27",43.42],["2008-06-30",43.28],["2008-07-01",43.44],["2008-07-02",42.35],["2008-07-03",42.44],["2008-07-04",42.54],["2008-07-07",42.22],["2008-07-08",42.42],["2008-07-09",41.47],["2008-07-10",41.49],["2008-07-11",40.76],["2008-07-14",40.07],["2008-07-15",39.49],["2008-07-16",40.2],["2008-07-17",40.94],["2008-07-18",40.87],["2008-07-21",40.51],["2008-07-22",41.1],["2008-07-23",42.42],["2008-07-24",41.41],["2008-07-25",41.03],["2008-07-28",40.45],["2008-07-29",41.58],["2008-07-30",42.33],["2008-07-31",41.81],["2008-08-01",41.82],["2008-08-04",41.44],["2008-08-05",42.76],["2008-08-06",43.22],["2008-08-07",42.66],["2008-08-08",44.72],["2008-08-11",45.24],["2008-08-12",45.73],["2008-08-13",45.24],["2008-08-14",46.13],["2008-08-18",46.55],["2008-08-19",46.31],["2008-08-20",45.89],["2008-08-21",46.09],["2008-08-22",46.21],["2008-08-25",45.82],["2008-08-26",46.36],["2008-08-27",46.57],["2008-08-28",47.44],["2008-08-29",46.92],["2008-09-01",47.09],["2008-09-02",47.56],["2008-09-03",47.84],["2008-09-04",46.33],["2008-09-05",48.13],["2008-09-08",49.76],["2008-09-09",48.67],["2008-09-10",48.89],["2008-09-11",49.62],["2008-09-12",48.49],["2008-09-15",46.42],["2008-09-16",47.42],["2008-09-17",45.05],["2008-09-18",46.71],["2008-09-19",48.02],["2008-09-22",44.48],["2008-09-23",43.66],["2008-09-24",43.57],["2008-09-25",44.36],["2008-09-26",45.08],["2008-09-29",42.95],["2008-09-30",44.59],["2008-10-01",44.55],["2008-10-02",43.71],["2008-10-03",43.54],["2008-10-06",43.07],["2008-10-07",41.31],["2008-10-08",40.98],["2008-10-09",36.97],["2008-10-10",38.08],["2008-10-13",42],["2008-10-14",40.79],["2008-10-15",37.79],["2008-10-16",39.95],["2008-10-17",39.93],["2008-10-20",41.43],["2008-10-21",41.55],["2008-10-22",41.63],["2008-10-23",43.36],["2008-10-24",44.07],["2008-10-27",42.07],["2008-10-28",44.71],["2008-10-29",42.56],["2008-10-30",42.03],["2008-10-31",44.84],["2008-11-03",43.44],["2008-11-04",45.58],["2008-11-05",42.28],["2008-11-06",40.42],["2008-11-07",42.78],["2008-11-10",42.33],["2008-11-12",41.9],["2008-11-13",44.77],["2008-11-14",42.05],["2008-11-17",40.91],["2008-11-18",42.94],["2008-11-19",40.42],["2008-11-20",38.65],["2008-11-21",39.8],["2008-11-24",42.65],["2008-11-25",41.47],["2008-11-26",41.78],["2008-11-27",41.58],["2008-11-28",42.18],["2008-12-01",40.1],["2008-12-02",41.69],["2008-12-03",42.67],["2008-12-04",41.84],["2008-12-05",42.65],["2008-12-08",43.5],["2008-12-09",43.34],["2008-12-10",43.96],["2008-12-11",42.38],["2008-12-12",41.81],["2008-12-15",41.23],["2008-12-16",43.33],["2008-12-17",42.06],["2008-12-18",40.57],["2008-12-19",41.39],["2008-12-22",40.65],["2008-12-23",40.75],["2008-12-24",40.75],["2008-12-29",40.82],["2008-12-30",41.53],["2008-12-31",42.91],["2009-01-02",42.91],["2009-01-05",44.81],["2009-01-06",45.5],["2009-01-07",42.36],["2009-01-08",43.53],["2009-01-09",42.68],["2009-01-12",42.56],["2009-01-13",43.79],["2009-01-14",42.61],["2009-01-15",43.9],["2009-01-16",43.09],["2009-01-19",44.61],["2009-01-20",43.7],["2009-01-21",45.21],["2009-01-22",43.93],["2009-01-23",45.67],["2009-01-26",45.15],["2009-01-27",43.99],["2009-01-28",45.88],["2009-01-29",45.52],["2009-01-30",45.86],["2009-02-02",46.09],["2009-02-03",47.58],["2009-02-04",48.49],["2009-02-05",49.27],["2009-02-06",49.78],["2009-02-09",49.02],["2009-02-10",46.11],["2009-02-11",46.81],["2009-02-12",47.89],["2009-02-13",47.83],["2009-02-16",49.71],["2009-02-17",48.78],["2009-02-18",49.51],["2009-02-19",46.79],["2009-02-20",47.07],["2009-02-23",44.19],["2009-02-24",45.63],["2009-02-25",44.65],["2009-02-26",44.6],["2009-02-27",43.69],["2009-03-02",42.6],["2009-03-03",42.24],["2009-03-04",43.64],["2009-03-05",41.14],["2009-03-06",41.34],["2009-03-09",40.84],["2009-03-10",42.66],["2009-03-11",41.87],["2009-03-12",43.07],["2009-03-13",42.09],["2009-03-16",42.05],["2009-03-17",42.82],["2009-03-18",43.76],["2009-03-19",42.21],["2009-03-20",41.87],["2009-03-23",44.17],["2009-03-24",43.39],["2009-03-25",44.17],["2009-03-26",45],["2009-03-27",44.87],["2009-03-30",45.11],["2009-03-31",45.46],["2009-04-01",45.86],["2009-04-02",45.64],["2009-04-03",45.04],["2009-04-06",43.91],["2009-04-07",44.36],["2009-04-08",45.34],["2009-04-09",45.95],["2009-04-10",45.95],["2009-04-14",44.77],["2009-04-15",43.89],["2009-04-16",45.4],["2009-04-17",45.83],["2009-04-20",45.07],["2009-04-21",46.59],["2009-04-22",46.37],["2009-04-23",46.24],["2009-04-24",46.87],["2009-04-27",47.15],["2009-04-28",47.61],["2009-04-29",47.13],["2009-04-30",46],["2009-05-04",47.97],["2009-05-05",47.07],["2009-05-06",48.24],["2009-05-07",47.11],["2009-05-08",47.9],["2009-05-11",46.54],["2009-05-12",46.75],["2009-05-13",45.25],["2009-05-14",46.65],["2009-05-15",46.41],["2009-05-18",48.07],["2009-05-19",46.57],["2009-05-20",46.1],["2009-05-21",45.43],["2009-05-22",44.92],["2009-05-25",44.95],["2009-05-26",46.49],["2009-05-27",45.35],["2009-05-28",46.74],["2009-05-29",46.63],["2009-06-01",47.47],["2009-06-02",48.49],["2009-06-03",47.4],["2009-06-04",47.98],["2009-06-05",48.38],["2009-06-08",49.32],["2009-06-09",49.18],["2009-06-10",48.09],["2009-06-12",48.42],["2009-06-15",48.04],["2009-06-16",47.74],["2009-06-17",47.6],["2009-06-18",48],["2009-06-19",48.2],["2009-06-22",46.47],["2009-06-23",46.92],["2009-06-24",46.64],["2009-06-25",47.71],["2009-06-26",47.3],["2009-06-29",47.66],["2009-06-30",46.76],["2009-07-01",46.6],["2009-07-02",44.84],["2009-07-03",45.13],["2009-07-06",45.51],["2009-07-07",44.34],["2009-07-08",44.96],["2009-07-09",44.35],["2009-07-10",44.26],["2009-07-13",45.37],["2009-07-14",45.3],["2009-07-15",45.45],["2009-07-16",45.64],["2009-07-17",46.02],["2009-07-20",45.87],["2009-07-21",45.62],["2009-07-22",46.14],["2009-07-23",46.79],["2009-07-24",46.55],["2009-07-27",46.06],["2009-07-28",45.83],["2009-07-29",46.37],["2009-07-30",47.24],["2009-07-31",46.97],["2009-08-03",46.44],["2009-08-04",46.07],["2009-08-05",45.87],["2009-08-06",46.22],["2009-08-07",47.27],["2009-08-10",46.84],["2009-08-11",46.72],["2009-08-12",48.28],["2009-08-13",47.03],["2009-08-14",46.33],["2009-08-17",47.06],["2009-08-18",47.09],["2009-08-19",47.45],["2009-08-20",46.92],["2009-08-21",47.49],["2009-08-24",47.66],["2009-08-25",47.62],["2009-08-26",47],["2009-08-27",47.45],["2009-08-28",46.89],["2009-08-31",46.81],["2009-09-01",46.09],["2009-09-02",47.06],["2009-09-03",46.38],["2009-09-04",46.76],["2009-09-07",46.91],["2009-09-08",46.56],["2009-09-09",46.98],["2009-09-10",47.55],["2009-09-11",47.97],["2009-09-14",48.62],["2009-09-15",47.87],["2009-09-16",48.08],["2009-09-17",47.82],["2009-09-18",48.05],["2009-09-21",48.07],["2009-09-22",47.97],["2009-09-23",48.18],["2009-09-24",47.42],["2009-09-25",47.83],["2009-09-28",48.91],["2009-09-29",48.6],["2009-09-30",48.45],["2009-10-01",47.89],["2009-10-02",47.69],["2009-10-05",47.5],["2009-10-06",47.72],["2009-10-07",47.63],["2009-10-08",48.71],["2009-10-09",49.12],["2009-10-12",49.54],["2009-10-13",48.75],["2009-10-14",48.76],["2009-10-15",48.64],["2009-10-16",48.79],["2009-10-19",49.2],["2009-10-20",48.42],["2009-10-21",48.56],["2009-10-22",48.38],["2009-10-23",48.1],["2009-10-26",47.53],["2009-10-27",47.97],["2009-10-28",48],["2009-10-29",48.73],["2009-10-30",47.33],["2009-11-02",48.03],["2009-11-03",48.29],["2009-11-04",48.66],["2009-11-05",48.46],["2009-11-06",48.3],["2009-11-09",48.64],["2009-11-10",48.55],["2009-11-12",47.97],["2009-11-13",47.83],["2009-11-16",48.21],["2009-11-17",48.02],["2009-11-18",48.01],["2009-11-19",47.9],["2009-11-20",47.93],["2009-11-23",48.07],["2009-11-24",47.97],["2009-11-25",47.86],["2009-11-26",47.97],["2009-11-27",48.4],["2009-11-30",47.13],["2009-12-01",47.81],["2009-12-02",47.47],["2009-12-03",47.23],["2009-12-04",47.05],["2009-12-07",47.82],["2009-12-08",47.24],["2009-12-09",47.96],["2009-12-10",48.82],["2009-12-11",48.65],["2009-12-14",49.5],["2009-12-15",50.18],["2009-12-16",50.82],["2009-12-17",50.5],["2009-12-18",50.26],["2009-12-21",51.52],["2009-12-22",51.5],["2009-12-23",51.79],["2009-12-28",51.52],["2009-12-29",51.31],["2009-12-30",51.08],["2009-12-31",50.63],["2010-01-04",51.05],["2010-01-05",50.72],["2010-01-06",51.25],["2010-01-07",51.42],["2010-01-08",51.66],["2010-01-11",50.71],["2010-01-12",50.63],["2010-01-13",50.48],["2010-01-14",50.54],["2010-01-15",50.19],["2010-01-18",50.37],["2010-01-19",50.65],["2010-01-20",50.6],["2010-01-21",51.11],["2010-01-22",50.59],["2010-01-25",49.89],["2010-01-26",50.53],["2010-01-27",50.09],["2010-01-28",49.57],["2010-01-29",49.8],["2010-02-01",49.33],["2010-02-02",49.64],["2010-02-03",49.03],["2010-02-04",49.22],["2010-02-05",49.69],["2010-02-08",50.24],["2010-02-09",49.99],["2010-02-10",49.39],["2010-02-11",49.94],["2010-02-12",49.52],["2010-02-15",50.01],["2010-02-16",50.39],["2010-02-17",50.11],["2010-02-18",50.81],["2010-02-19",51.81],["2010-02-22",50.85],["2010-02-23",50.27],["2010-02-24",51.29],["2010-02-25",50.61],["2010-02-26",50.9],["2010-03-01",50.79],["2010-03-02",51.59],["2010-03-03",51.17],["2010-03-04",50.82],["2010-03-05",51.25],["2010-03-08",51.08],["2010-03-09",51.61],["2010-03-10",51.63],["2010-03-11",51.64],["2010-03-12",51.42],["2010-03-15",51.33],["2010-03-16",51.72],["2010-03-17",51.67],["2010-03-18",51.72],["2010-03-19",52.18],["2010-03-22",52.87],["2010-03-23",52.77],["2010-03-24",53.12],["2010-03-25",53.76],["2010-03-26",52.95],["2010-03-29",53.01],["2010-03-30",52.82],["2010-03-31",52.91],["2010-04-01",52.87],["2010-04-02",52.87],["2010-04-06",53.37],["2010-04-07",53.44],["2010-04-08",53.72],["2010-04-09",53.53],["2010-04-12",53.29],["2010-04-13",53.43],["2010-04-14",53.51],["2010-04-15",53.89],["2010-04-16",53.28],["2010-04-19",53.71],["2010-04-20",54.42],["2010-04-21",54.29],["2010-04-22",53.95],["2010-04-23",55.01],["2010-04-26",55.18],["2010-04-27",54.23],["2010-04-28",55.49],["2010-04-29",55.56],["2010-04-30",54.88],["2010-05-04",54.66],["2010-05-05",56.43],["2010-05-06",56.6],["2010-05-07",56.56],["2010-05-10",55.04],["2010-05-11",56.92],["2010-05-12",56.31],["2010-05-13",56.48],["2010-05-14",55.5],["2010-05-17",56.47],["2010-05-18",56.26],["2010-05-19",56.61],["2010-05-20",55],["2010-05-21",55.14],["2010-05-24",54.99],["2010-05-25",54.94],["2010-05-26",55.61],["2010-05-27",55.91],["2010-05-28",54.88],["2010-05-31",55.3],["2010-06-01",56.1],["2010-06-02",55.71],["2010-06-04",55.38],["2010-06-07",56.46],["2010-06-08",55.71],["2010-06-09",56.45],["2010-06-10",56.4],["2010-06-11",56.08],["2010-06-14",56.57],["2010-06-15",56.65],["2010-06-16",56.66],["2010-06-17",56.6],["2010-06-18",56.56],["2010-06-21",56.39],["2010-06-22",56.41],["2010-06-23",56.6],["2010-06-24",55.17],["2010-06-25",55.36],["2010-06-28",55.14],["2010-06-29",54.49],["2010-06-30",54.34],["2010-07-01",52.71],["2010-07-02",52.03],["2010-07-05",51.74],["2010-07-06",52.32],["2010-07-07",52.7],["2010-07-08",52.82],["2010-07-09",53.17],["2010-07-12",53.66],["2010-07-13",54.69],["2010-07-14",54.06],["2010-07-15",53.3],["2010-07-16",52.52],["2010-07-19",52.61],["2010-07-20",52.49],["2010-07-21",53.71],["2010-07-22",54.13],["2010-07-23",53.61],["2010-07-26",54.35],["2010-07-27",53.61],["2010-07-28",53.28],["2010-07-29",52.55],["2010-07-30",52.93],["2010-08-02",53.67],["2010-08-03",53.14],["2010-08-04",53.57],["2010-08-05",53.26],["2010-08-06",52.78],["2010-08-09",53.09],["2010-08-10",52.81],["2010-08-11",52.23],["2010-08-12",52.71],["2010-08-13",52.34],["2010-08-16",52.64],["2010-08-17",52.77],["2010-08-18",52.47],["2010-08-19",51.7],["2010-08-20",51.6],["2010-08-23",52.21],["2010-08-24",52.08],["2010-08-25",51.33],["2010-08-26",51.67],["2010-08-27",51.63],["2010-08-30",51.49],["2010-08-31",51.8],["2010-09-01",52.76],["2010-09-02",52.48],["2010-09-03",53.06],["2010-09-06",52.71],["2010-09-07",52.97],["2010-09-08",53.45],["2010-09-09",53.5],["2010-09-10",53.28],["2010-09-13",53.87],["2010-09-14",53.96],["2010-09-15",53.36],["2010-09-16",53],["2010-09-17",53.2],["2010-09-20",53.83],["2010-09-21",53.85],["2010-09-22",53.04],["2010-09-23",53.33],["2010-09-24",53.64],["2010-09-27",53.14],["2010-09-28",53.44],["2010-09-29",53.02],["2010-09-30",52.75],["2010-10-01",52.31],["2010-10-04",52.03],["2010-10-05",52.97],["2010-10-06",52.67],["2010-10-07",52.36],["2010-10-08",53.01],["2010-10-11",52.94],["2010-10-12",53.19],["2010-10-13",53.32],["2010-10-14",52.13],["2010-10-15",52.18],["2010-10-18",53.24],["2010-10-19",53.02],["2010-10-20",53.73],["2010-10-21",53.2],["2010-10-22",53.63],["2010-10-25",53.31],["2010-10-26",53.23],["2010-10-27",53.31],["2010-10-28",53.71],["2010-10-29",54.04],["2010-11-02",53.72],["2010-11-03",53.13],["2010-11-04",53.45],["2010-11-05",54.02],["2010-11-08",54.73],["2010-11-09",54.79],["2010-11-10",54.4],["2010-11-12",54.93],["2010-11-15",55.28],["2010-11-16",53.96],["2010-11-17",54.54],["2010-11-18",54.93],["2010-11-19",54.59],["2010-11-22",54.3],["2010-11-23",54.28],["2010-11-24",56.26],["2010-11-25",56.5],["2010-11-26",56.86],["2010-11-29",56.26],["2010-11-30",57.87],["2010-12-01",58.17],["2010-12-02",58.09],["2010-12-03",57.91],["2010-12-06",57.91],["2010-12-07",58.03],["2010-12-08",58.76],["2010-12-09",58.76],["2010-12-10",59],["2010-12-13",59.4],["2010-12-14",58.24],["2010-12-15",58.44],["2010-12-16",58.7],["2010-12-17",58.28],["2010-12-20",59.21],["2010-12-21",59.53],["2010-12-22",59.73],["2010-12-23",59.72],["2010-12-27",59.42],["2010-12-28",59.28],["2010-12-29",59.93],["2010-12-30",59.09],["2010-12-31",58.65],["2011-01-03",59.59],["2011-01-04",58.47],["2011-01-05",58.78],["2011-01-07",59.08],["2011-01-10",59.72],["2011-01-11",59.79],["2011-01-12",59.44],["2011-01-13",59.07],["2011-01-14",58.58],["2011-01-17",59],["2011-01-18",58.55],["2011-01-19",58.34],["2011-01-20",57.75],["2011-01-21",57.98],["2011-01-24",57.85],["2011-01-25",57.58],["2011-01-26",57.6],["2011-01-27",58.05],["2011-01-28",57.27],["2011-01-31",57.93],["2011-02-01",58.08],["2011-02-02",57.74],["2011-02-03",57.9],["2011-02-04",58.37],["2011-02-07",58.62],["2011-02-08",58.67],["2011-02-09",58.65],["2011-02-10",59.05],["2011-02-11",59.87],["2011-02-14",60.2],["2011-02-15",59.94],["2011-02-16",59.9],["2011-02-17",59.86],["2011-02-18",60.07],["2011-02-21",59.97],["2011-02-22",60.01],["2011-02-23",58.69],["2011-02-24",58.6],["2011-02-25",58.81],["2011-02-28",59.26],["2011-03-01",58.68],["2011-03-02",58.61],["2011-03-03",59.36],["2011-03-04",58.92],["2011-03-07",58.06],["2011-03-08",58.95],["2011-03-09",58.92],["2011-03-10",58.52],["2011-03-11",58.99],["2011-03-14",57.86],["2011-03-15",57.96],["2011-03-16",57.24],["2011-03-17",57.7],["2011-03-18",57.67],["2011-03-21",58],["2011-03-22",57.51],["2011-03-23",57.51],["2011-03-24",58.17],["2011-03-25",58.46],["2011-03-28",58.39],["2011-03-29",58.04],["2011-03-30",58.66],["2011-03-31",58.59],["2011-04-01",59.46],["2011-04-04",59.28],["2011-04-05",59.4],["2011-04-06",58.53],["2011-04-07",58.28],["2011-04-08",57.74],["2011-04-11",57.61],["2011-04-12",56.87],["2011-04-13",56.75],["2011-04-14",56.43],["2011-04-15",56.75],["2011-04-18",56.46],["2011-04-19",57.26],["2011-04-20",57.34],["2011-04-21",57.2],["2011-04-26",57.3],["2011-04-27",56.99],["2011-04-28",56.98],["2011-04-29",57.04],["2011-05-02",57.09],["2011-05-04",56.35],["2011-05-05",55.83],["2011-05-06",57.47],["2011-05-09",57.56],["2011-05-10",58.32],["2011-05-11",57.44],["2011-05-12",58.38],["2011-05-13",57.48],["2011-05-16",58.13],["2011-05-17",57.85],["2011-05-18",57.98],["2011-05-19",58.24],["2011-05-20",57.49],["2011-05-23",58.19],["2011-05-24",57.86],["2011-05-25",58.16],["2011-05-26",58.25],["2011-05-27",58.51],["2011-05-30",58.14],["2011-05-31",58.06],["2011-06-01",56.87],["2011-06-02",57.05],["2011-06-03",56.03],["2011-06-06",55],["2011-06-07",54.73],["2011-06-08",54.57],["2011-06-09",55.19],["2011-06-10",54.73],["2011-06-13",55.14],["2011-06-14",55.41],["2011-06-15",55.03],["2011-06-16",56.19],["2011-06-17",56.37],["2011-06-20",56.63],["2011-06-21",56.76],["2011-06-22",56.19],["2011-06-24",55.93],["2011-06-27",56.95],["2011-06-28",57.33],["2011-06-29",57.46],["2011-06-30",57.25],["2011-07-01",57.48],["2011-07-04",57.22],["2011-07-05",57.31],["2011-07-06",57.93],["2011-07-07",58.66],["2011-07-08",58.02],["2011-07-11",58.17],["2011-07-12",59.82],["2011-07-13",59.2],["2011-07-14",58.04],["2011-07-15",58.87],["2011-07-18",58.7],["2011-07-19",58.76],["2011-07-20",58.38],["2011-07-21",58.84],["2011-07-22",57.89],["2011-07-25",58.12],["2011-07-26",57.39],["2011-07-27",56.21],["2011-07-28",56.53],["2011-07-29",56.68],["2011-08-01",55.47],["2011-08-02",55.39],["2011-08-03",55.48],["2011-08-04",52.78],["2011-08-05",53.26],["2011-08-08",49.22],["2011-08-09",52.53],["2011-08-10",49.76],["2011-08-11",53.23],["2011-08-12",53.57],["2011-08-16",53.58],["2011-08-17",53.4],["2011-08-18",50.97],["2011-08-19",51.17],["2011-08-22",50.65],["2011-08-23",51.85],["2011-08-24",52.7],["2011-08-25",51.7],["2011-08-26",52.59],["2011-08-29",53.74],["2011-08-30",54.02],["2011-08-31",54.25],["2011-09-01",54.19],["2011-09-02",53.33],["2011-09-05",54.14],["2011-09-06",53.57],["2011-09-07",55.57],["2011-09-08",54.98],["2011-09-09",55.6],["2011-09-12",57],["2011-09-13",58],["2011-09-14",58.2],["2011-09-15",59.38],["2011-09-16",58.92],["2011-09-19",58.87],["2011-09-20",59.13],["2011-09-21",57.45],["2011-09-22",56.94],["2011-09-23",57.69],["2011-09-26",58.19],["2011-09-27",58.54],["2011-09-28",57.04],["2011-09-29",57.48],["2011-09-30",56.27],["2011-10-03",55.71],["2011-10-04",57.08],["2011-10-05",57.46],["2011-10-06",58.15],["2011-10-07",57.39],["2011-10-10",57.94],["2011-10-11",58.03],["2011-10-12",57.63],["2011-10-13",57.58],["2011-10-14",57.97],["2011-10-17",56.1],["2011-10-18",59.06],["2011-10-19",57.58],["2011-10-20",58.66],["2011-10-21",60.23],["2011-10-24",60.52],["2011-10-25",58.81],["2011-10-26",59.54],["2011-10-27",60.82],["2011-10-28",59.53],["2011-10-31",59.18],["2011-11-02",60.49],["2011-11-03",61.08],["2011-11-04",60.02],["2011-11-07",61.37],["2011-11-08",61.64],["2011-11-09",59.84],["2011-11-10",60.91],["2011-11-14",61.28],["2011-11-15",62.31],["2011-11-16",61.51],["2011-11-17",61.07],["2011-11-18",60.62],["2011-11-21",60.06],["2011-11-22",59.56],["2011-11-23",58.76],["2011-11-24",59.25],["2011-11-25",59.99],["2011-11-28",61.16],["2011-11-29",61.73],["2011-11-30",64.95],["2011-12-01",63.14],["2011-12-02",62.81],["2011-12-05",63.51],["2011-12-06",63.73],["2011-12-07",63.56],["2011-12-08",62.35],["2011-12-09",64.28],["2011-12-12",63.75],["2011-12-13",64],["2011-12-14",63.98],["2011-12-15",64.35],["2011-12-16",63.68],["2011-12-19",62.7],["2011-12-20",63.94],["2011-12-21",63.46],["2011-12-22",64.32],["2011-12-23",64.91],["2011-12-27",64.54],["2011-12-28",63.39],["2011-12-29",65.01],["2011-12-30",64.86],["2012-01-02",65.38],["2012-01-03",66.02],["2012-01-04",66.09],["2012-01-05",67.74],["2012-01-09",67.9],["2012-01-10",68.47],["2012-01-11",68.03],["2012-01-12",68.32],["2012-01-13",66.81],["2012-01-16",67.7],["2012-01-17",66.83],["2012-01-18",67.16],["2012-01-19",66.86],["2012-01-20",66.57],["2012-01-23",66.28],["2012-01-24",65.41],["2012-01-25",65.95],["2012-01-26",64.05],["2012-01-27",63.87],["2012-01-30",64.17],["2012-01-31",63.37],["2012-02-01",63.88],["2012-02-02",64.02],["2012-02-03",64.74],["2012-02-06",65.11],["2012-02-07",64.67],["2012-02-08",64.11],["2012-02-09",64.32],["2012-02-10",64.23],["2012-02-13",64.53],["2012-02-14",64.73],["2012-02-15",64.24],["2012-02-16",66.59],["2012-02-17",65.31],["2012-02-20",64.9],["2012-02-21",64.67],["2012-02-22",64.75],["2012-02-23",64.48],["2012-02-24",64.08],["2012-02-27",64.23],["2012-02-28",64.02],["2012-02-29",63.17],["2012-03-01",63.89],["2012-03-02",63.88],["2012-03-05",64.23],["2012-03-06",63.47],["2012-03-07",64.11],["2012-03-08",63.99],["2012-03-09",64.02],["2012-03-12",64.25],["2012-03-13",65.5],["2012-03-14",66.1],["2012-03-15",66.55],["2012-03-16",66.48],["2012-03-19",65.99],["2012-03-20",65.52],["2012-03-21",65.15],["2012-03-22",65.63],["2012-03-23",65.41],["2012-03-26",66.2],["2012-03-27",65.15],["2012-03-28",65.09],["2012-03-29",65.22],["2012-03-30",65.46],["2012-04-02",65.59],["2012-04-03",65.23],["2012-04-04",65.56],["2012-04-05",65.8],["2012-04-10",64.29],["2012-04-11",65.08],["2012-04-12",65.58],["2012-04-13",64.68],["2012-04-16",65.7],["2012-04-17",65.75],["2012-04-18",65.57],["2012-04-19",65.23],["2012-04-20",65.29],["2012-04-23",64.99],["2012-04-24",65.14],["2012-04-25",65.42],["2012-04-26",65.79],["2012-04-27",66.03],["2012-04-30",65.32],["2012-05-02",65.59],["2012-05-04",64.62],["2012-05-07",65.49],["2012-05-08",65.16],["2012-05-09",65.02],["2012-05-10",65.85],["2012-05-11",65.65],["2012-05-14",66.14],["2012-05-15",66.03],["2012-05-16",67.17],["2012-05-17",66.85],["2012-05-18",65.67],["2012-05-21",65.71],["2012-05-22",65.5],["2012-05-23",66.83],["2012-05-24",67.65],["2012-05-25",67.15],["2012-05-28",67.02],["2012-05-29",67.98],["2012-05-30",67.89],["2012-05-31",68.2],["2012-06-01",67.21],["2012-06-04",66.5],["2012-06-05",66.84],["2012-06-06",67.08],["2012-06-08",67.29],["2012-06-11",65.42],["2012-06-12",67.04],["2012-06-13",66.65],["2012-06-14",66.91],["2012-06-15",66.59],["2012-06-18",66.21],["2012-06-19",67.3],["2012-06-20",66.35],["2012-06-21",65.25],["2012-06-22",66.44],["2012-06-25",65.63],["2012-06-26",65.96],["2012-06-27",66.3],["2012-06-28",66.9],["2012-06-29",67.49],["2012-07-02",66.79],["2012-07-03",67.2],["2012-07-04",67.17],["2012-07-05",67.53],["2012-07-06",67.53],["2012-07-09",68.32],["2012-07-10",67],["2012-07-11",66.67],["2012-07-12",67.05],["2012-07-13",68.3],["2012-07-16",67.92],["2012-07-17",67.64],["2012-07-18",67.95],["2012-07-19",67.99],["2012-07-20",67.37],["2012-07-23",67.7],["2012-07-24",67.33],["2012-07-25",67.46],["2012-07-26",68.31],["2012-07-27",68.3],["2012-07-30",68.16],["2012-07-31",67.18],["2012-08-01",66.92],["2012-08-02",66.48],["2012-08-03",67.94],["2012-08-06",66.41],["2012-08-07",66.51],["2012-08-08",67.46],["2012-08-09",67.25],["2012-08-10",67.97],["2012-08-13",67.88],["2012-08-14",67.54],["2012-08-16",68.58],["2012-08-17",67.93],["2012-08-20",68],["2012-08-21",67.55],["2012-08-22",67.22],["2012-08-23",66.44],["2012-08-24",67.19],["2012-08-27",66.91],["2012-08-28",67.06],["2012-08-29",67.92],["2012-08-30",68.07],["2012-08-31",68.37],["2012-09-03",68.44],["2012-09-04",68.06],["2012-09-05",68.78],["2012-09-06",68.55],["2012-09-07",68.05],["2012-09-10",66.82],["2012-09-11",66.84],["2012-09-12",66.1],["2012-09-13",67.49],["2012-09-14",66.29],["2012-09-17",66.14],["2012-09-18",66.64],["2012-09-19",66.97],["2012-09-20",67.86],["2012-09-21",67.06],["2012-09-24",68.02],["2012-09-25",67.75],["2012-09-26",67.14],["2012-09-27",67.36],["2012-09-28",66.13],["2012-10-01",66.33],["2012-10-02",66.49],["2012-10-03",66.83],["2012-10-04",66.83],["2012-10-05",66.17],["2012-10-08",66.13],["2012-10-09",65.64],["2012-10-10",65.59],["2012-10-11",65.91],["2012-10-12",65.14],["2012-10-15",65.55],["2012-10-16",65.91],["2012-10-17",65.92],["2012-10-18",65.96],["2012-10-19",65.39],["2012-10-22",65.28],["2012-10-23",64.78],["2012-10-24",65.29],["2012-10-25",65.09],["2012-10-26",65.54],["2012-10-29",65.57],["2012-10-30",65.34],["2012-10-31",64.94],["2012-11-02",65.54],["2012-11-05",66.15],["2012-11-06",66.74],["2012-11-07",64.83],["2012-11-08",65.31],["2012-11-09",65.21],["2012-11-12",65.64],["2012-11-13",65.63],["2012-11-14",64.35],["2012-11-15",64.06],["2012-11-16",64.43],["2012-11-19",65.26],["2012-11-20",64.98],["2012-11-21",64.97],["2012-11-22",64.45],["2012-11-23",65.1],["2012-11-26",64.46],["2012-11-27",63.92],["2012-11-28",64.71],["2012-11-29",64.51],["2012-11-30",64.57],["2012-12-03",64.11],["2012-12-04",64.12],["2012-12-05",64.17],["2012-12-06",64.37],["2012-12-07",65.38],["2012-12-10",65.52],["2012-12-11",65.14],["2012-12-12",64.8],["2012-12-13",64.13],["2012-12-14",63.77],["2012-12-17",63.92],["2012-12-18",64.7],["2012-12-19",63.66],["2012-12-20",64.11],["2012-12-21",63.56],["2012-12-27",63.07],["2012-12-28",62.59],["2013-01-02",64.52],["2013-01-03",65.17],["2013-01-04",67.07],["2013-01-07",66.65],["2013-01-08",66.13],["2013-01-09",66.47],["2013-01-10",66.14],["2013-01-11",65.55],["2013-01-14",65.3],["2013-01-15",65.28],["2013-01-16",66.04],["2013-01-17",65.93],["2013-01-18",66.14],["2013-01-21",67.06],["2013-01-22",67.36],["2013-01-23",67.11],["2013-01-24",67.89],["2013-01-25",67.52],["2013-01-28",67.13],["2013-01-29",67.85],["2013-01-30",66.96],["2013-01-31",66.73],["2013-02-01",67.08],["2013-02-04",65.96],["2013-02-05",67.19],["2013-02-06",67.24],["2013-02-07",67.18],["2013-02-08",67.93],["2013-02-11",67.77],["2013-02-12",68.23],["2013-02-13",67.93],["2013-02-14",68.49],["2013-02-15",68.73],["2013-02-18",68.74],["2013-02-19",69.17],["2013-02-20",67.43],["2013-02-21",68.25],["2013-02-22",68.38],["2013-02-25",66.94],["2013-02-26",67.99],["2013-02-27",69.12],["2013-02-28",68.77],["2013-03-01",69.04],["2013-03-04",69.49],["2013-03-05",69.8],["2013-03-06",69.91],["2013-03-07",70.4],["2013-03-08",70.48],["2013-03-11",71.03],["2013-03-12",71],["2013-03-13",71.08],["2013-03-14",71.77],["2013-03-15",71.38],["2013-03-18",71.25],["2013-03-19",71.05],["2013-03-20",71.83],["2013-03-21",71.66],["2013-03-22",72.04],["2013-03-25",70.84],["2013-03-26",72.4],["2013-03-27",72.82],["2013-03-28",73.38],["2013-04-02",72.85],["2013-04-03",72.33],["2013-04-04",72.75],["2013-04-05",71.55],["2013-04-08",70.94],["2013-04-09",70.83],["2013-04-10",70.99],["2013-04-11",71.2],["2013-04-12",71.26],["2013-04-15",69.48],["2013-04-17",68.72],["2013-04-18",69.07],["2013-04-19",69.6],["2013-04-22",69.98],["2013-04-23",71.43],["2013-04-24",71.57],["2013-04-25",71.74],["2013-04-26",71.8],["2013-04-29",71.8],["2013-04-30",71.93],["2013-05-02",71.22],["2013-05-06",72.56],["2013-05-07",73.28],["2013-05-08",73.22],["2013-05-09",72.71],["2013-05-10",73.88],["2013-05-13",74.29],["2013-05-14",74.95],["2013-05-15",76.17],["2013-05-16",76.22],["2013-05-17",76.95],["2013-05-20",76.6],["2013-05-21",76.98],["2013-05-22",75.85],["2013-05-23",76.2],["2013-05-24",75.69],["2013-05-27",75.7],["2013-05-28",76.36],["2013-05-29",76.82],["2013-05-31",76.39],["2013-06-03",76.52],["2013-06-04",75.29],["2013-06-05",74.03],["2013-06-06",74.96],["2013-06-07",75.89],["2013-06-10",75.11],["2013-06-11",74.26],["2013-06-12",73.24],["2013-06-13",74.32],["2013-06-14",73.03],["2013-06-17",73.68],["2013-06-18",74.15],["2013-06-19",73.45],["2013-06-20",73.8],["2013-06-21",73.88],["2013-06-24",73.7],["2013-06-25",73.77],["2013-06-26",75.38],["2013-06-27",75.87],["2013-06-28",75.38],["2013-07-01",75.9],["2013-07-02",75.8],["2013-07-03",76.49],["2013-07-04",75.88],["2013-07-05",76.78],["2013-07-08",77.93],["2013-07-09",78.53],["2013-07-10",78.76],["2013-07-11",78.54],["2013-07-12",78.77],["2013-07-15",78.33],["2013-07-16",77.37],["2013-07-17",76.87],["2013-07-18",77.3],["2013-07-19",77.41],["2013-07-22",77.14],["2013-07-23",76.71],["2013-07-24",75.86],["2013-07-25",76.91],["2013-07-26",76.22],["2013-07-29",75.97],["2013-07-30",75.9],["2013-07-31",76.37],["2013-08-01",77.48],["2013-08-02",78.13],["2013-08-05",76.92],["2013-08-06",76.26],["2013-08-07",75.87],["2013-08-08",75.64],["2013-08-09",74.95],["2013-08-12",75.3],["2013-08-13",75.55],["2013-08-14",75.55],["2013-08-16",74.32],["2013-08-19",74.28],["2013-08-20",74.41],["2013-08-21",73.8],["2013-08-22",74.73],["2013-08-23",74.62],["2013-08-26",74.25],["2013-08-27",73.35],["2013-08-28",73.58],["2013-08-29",74.83],["2013-08-30",74.36],["2013-09-02",74.24],["2013-09-03",75.29],["2013-09-04",75.81],["2013-09-05",76.14],["2013-09-06",76.72],["2013-09-09",76.61],["2013-09-10",76.78],["2013-09-11",76.43],["2013-09-12",75.75],["2013-09-13",75.68],["2013-09-16",75.49],["2013-09-17",76.12],["2013-09-18",77.12],["2013-09-19",74.89],["2013-09-20",75.15],["2013-09-23",74.97],["2013-09-24",75.08],["2013-09-25",74.69],["2013-09-26",75.03],["2013-09-27",74.92],["2013-09-30",74.27],["2013-10-01",74.76],["2013-10-02",74.76],["2013-10-03",73.6],["2013-10-04",74.03],["2013-10-07",73.51],["2013-10-08",72.37],["2013-10-09",72.8],["2013-10-10",74.16],["2013-10-11",74.28],["2013-10-14",74.77],["2013-10-15",74.1],["2013-10-16",74.93],["2013-10-17",74.79],["2013-10-18",75.08],["2013-10-21",75.25],["2013-10-22",75.39],["2013-10-23",74.46],["2013-10-24",74.45],["2013-10-25",74.64],["2013-10-28",74.58],["2013-10-29",75.32],["2013-10-30",74.95],["2013-10-31",74.93],["2013-11-04",76.5],["2013-11-05",76.32],["2013-11-06",76.46],["2013-11-07",75.32],["2013-11-08",77.15],["2013-11-12",77.84],["2013-11-13",78.33],["2013-11-14",78.22],["2013-11-15",78.49],["2013-11-18",77.56],["2013-11-19",77.29],["2013-11-20",77.22],["2013-11-21",78.65],["2013-11-22",78.58],["2013-11-25",78.35],["2013-11-26",78.21],["2013-11-27",78.23],["2013-11-28",78.15],["2013-11-29",78.04],["2013-12-02",78.1],["2013-12-03",77.73],["2013-12-04",77.52],["2013-12-05",77.04],["2013-12-06",77.32],["2013-12-09",77.08],["2013-12-10",76.6],["2013-12-11",75.67],["2013-12-12",75.6],["2013-12-13",75.65],["2013-12-16",75.91],["2013-12-17",75.66],["2013-12-18",76.9],["2013-12-19",77.05],["2013-12-20",77.56],["2013-12-23",77.75],["2013-12-27",77.33],["2013-12-30",77.54],["2014-01-02",77.43],["2014-01-03",78.01],["2014-01-07",78.69],["2014-01-08",78.87],["2014-01-09",79.04],["2014-01-10",79.24],["2014-01-13",77.59],["2014-01-14",78.26],["2014-01-15",78.9],["2014-01-16",78.92],["2014-01-17",78.72],["2014-01-20",78.92],["2014-01-21",79.3],["2014-01-22",79.4],["2014-01-23",78.07],["2014-01-24",76.88],["2014-01-27",76.77],["2014-01-28",76.73],["2014-01-29",76.45],["2014-01-30",78.08],["2014-01-31",77.88],["2014-02-03",76.28],["2014-02-04",76.41],["2014-02-05",75.84],["2014-02-06",76.77],["2014-02-07",77.41],["2014-02-10",77.03],["2014-02-11",77.59],["2014-02-12",77.64],["2014-02-13",78.01],["2014-02-14",77.84],["2014-02-17",77.6],["2014-02-18",77.94],["2014-02-19",77.3],["2014-02-20",78.32],["2014-02-21",77.99],["2014-02-24",78.19],["2014-02-25",78.08],["2014-02-26",78.12],["2014-02-27",79.47],["2014-02-28",78.62],["2014-03-03",78.53],["2014-03-04",79.79],["2014-03-05",79.88],["2014-03-06",79.96],["2014-03-07",79.4],["2014-03-10",79.45],["2014-03-11",79.45],["2014-03-12",79.61],["2014-03-13",78.16],["2014-03-14",78.44],["2014-03-17",79.11],["2014-03-18",79.52],["2014-03-19",78.75],["2014-03-20",79.91],["2014-03-21",79.55],["2014-03-24",79.24],["2014-03-25",79.12],["2014-03-26",78.4],["2014-03-27",78.31],["2014-03-28",78.61],["2014-03-31",79.24],["2014-04-01",79.6],["2014-04-02",79.91],["2014-04-03",79.88],["2014-04-04",78.98],["2014-04-07",77.99],["2014-04-08",77.75],["2014-04-09",78.48],["2014-04-10",76.39],["2014-04-11",75.5],["2014-04-14",76.54],["2014-04-15",77.17],["2014-04-16",77.9],["2014-04-17",78.07],["2014-04-22",78.83],["2014-04-23",78.61],["2014-04-24",78.68],["2014-04-25",78.21],["2014-04-28",78.15],["2014-04-29",78.44],["2014-04-30",78.86],["2014-05-02",78.47],["2014-05-05",78.57],["2014-05-06",77.54],["2014-05-07",78.05],["2014-05-08",77.5],["2014-05-09",78.12],["2014-05-12",79.33],["2014-05-13",79.36],["2014-05-14",79.16],["2014-05-15",78.73],["2014-05-16",78.89],["2014-05-19",79.22],["2014-05-20",78.85],["2014-05-21",79.34],["2014-05-22",79.49],["2014-05-23",79.76],["2014-05-26",79.66],["2014-05-27",80.34],["2014-05-28",80.42],["2014-05-29",79.88],["2014-05-30",80.53],["2014-06-02",80.64],["2014-06-03",80.79],["2014-06-04",81.14],["2014-06-05",80.9],["2014-06-06",81.27],["2014-06-09",80.83],["2014-06-10",81.54],["2014-06-11",81.52],["2014-06-12",80.81],["2014-06-13",80.98],["2014-06-16",81.8],["2014-06-17",81.69],["2014-06-18",82.51],["2014-06-20",82.6],["2014-06-23",82.93],["2014-06-24",81.9],["2014-06-25",82.2],["2014-06-26",81.89],["2014-06-27",82.42],["2014-06-30",82.39],["2014-07-01",82.65],["2014-07-02",82.69],["2014-07-03",83.28],["2014-07-04",83.48],["2014-07-07",82.9],["2014-07-08",82.18],["2014-07-09",82.23],["2014-07-10",81.91],["2014-07-11",82.27],["2014-07-14",82.44],["2014-07-15",82.44],["2014-07-16",82.78],["2014-07-17",82.01],["2014-07-18",83.11],["2014-07-21",83.01],["2014-07-22",83.64],["2014-07-23",83.63],["2014-07-24",83.57],["2014-07-25",83.67],["2014-07-28",83.59],["2014-07-29",83.14],["2014-07-30",83.37],["2014-07-31",82.15],["2014-08-01",82.38],["2014-08-04",82.42],["2014-08-05",81.67],["2014-08-06",82.28],["2014-08-07",81.72],["2014-08-08",82.98],["2014-08-11",82.83],["2014-08-12",82.86],["2014-08-13",83.41],["2014-08-14",83.41],["2014-08-18",84.35],["2014-08-19",84.9],["2014-08-20",85.46],["2014-08-21",85.87],["2014-08-22",85.7],["2014-08-25",86.54],["2014-08-26",86.64],["2014-08-27",86.84],["2014-08-28",86.96],["2014-08-29",87.58],["2014-09-01",87.74],["2014-09-02",88.02],["2014-09-03",87.36],["2014-09-04",87.15],["2014-09-05",88.63],["2014-09-08",88.31],["2014-09-09",88.56],["2014-09-10",88.64],["2014-09-11",88.53],["2014-09-12",88.17],["2014-09-15",88.15],["2014-09-16",88.57],["2014-09-17",88.42],["2014-09-18",89.28],["2014-09-19",89.16],["2014-09-22",88.37],["2014-09-23",87.46],["2014-09-24",88.39],["2014-09-25",87.82],["2014-09-26",88.33],["2014-09-29",88.64],["2014-09-30",88.13],["2014-10-01",87.35],["2014-10-02",86.99],["2014-10-03",88.07],["2014-10-06",88.41],["2014-10-07",86.48],["2014-10-08",87.64],["2014-10-09",85.11],["2014-10-10",84.52],["2014-10-13",83.13],["2014-10-14",83.52],["2014-10-15",83.17],["2014-10-16",82.67],["2014-10-17",83.65],["2014-10-20",84.8],["2014-10-21",86.32],["2014-10-22",86.35],["2014-10-23",87.8],["2014-10-24",88.39],["2014-10-27",87.88],["2014-10-28",89.1],["2014-10-29",88.78],["2014-10-30",90.34],["2014-10-31",91.01],["2014-11-03",91.88],["2014-11-04",91.57],["2014-11-05",92.33],["2014-11-06",92.56],["2014-11-07",93.24],["2014-11-10",92.58],["2014-11-12",93.13],["2014-11-13",92.73],["2014-11-14",92.91],["2014-11-17",92.75],["2014-11-18",93.03],["2014-11-19",92.63],["2014-11-20",92.91],["2014-11-21",93.79],["2014-11-24",94.13],["2014-11-25",93.68],["2014-11-26",93.44],["2014-11-27",93.38],["2014-11-28",93.53],["2014-12-01",92.59],["2014-12-02",92.97],["2014-12-03",94.22],["2014-12-04",94.21],["2014-12-05",94.24],["2014-12-08",94.79],["2014-12-09",93.89],["2014-12-10",92.18],["2014-12-11",92.76],["2014-12-12",91.43],["2014-12-15",90.85],["2014-12-16",89.79],["2014-12-17",92.63],["2014-12-18",95.99],["2014-12-19",97.45],["2014-12-22",97.52],["2014-12-23",98.12],["2014-12-29",99.55],["2014-12-30",99.65],["2015-01-02",99.35],["2015-01-05",98.3],["2015-01-07",99.51],["2015-01-08",101.56],["2015-01-09",100.09],["2015-01-12",99.1],["2015-01-13",98.97],["2015-01-14",99.03],["2015-01-15",98.29],["2015-01-16",101.2],["2015-01-19",101.22],["2015-01-20",101.74],["2015-01-21",102.37],["2015-01-22",102.73],["2015-01-23",104.26],["2015-01-26",104.37],["2015-01-27",102.49],["2015-01-28",100.87],["2015-01-29",101.99],["2015-01-30",99.86],["2015-02-02",99.8],["2015-02-03",101.3],["2015-02-04",100.03],["2015-02-05",101.48],["2015-02-06",100.35],["2015-02-09",100.9],["2015-02-10",103.11],["2015-02-11",102.74],["2015-02-12",103.25],["2015-02-13",102.57],["2015-02-16",102.86],["2015-02-17",103.35],["2015-02-18",103.39],["2015-02-19",102.88],["2015-02-20",104.29],["2015-02-23",104.47],["2015-02-24",104.81],["2015-02-25",103.74],["2015-02-26",103.21],["2015-02-27",104.07],["2015-03-02",104.82],["2015-03-03",104.71],["2015-03-04",105.18],["2015-03-05",105.37],["2015-03-06",104.38],["2015-03-09",105.42],["2015-03-10",105.02],["2015-03-11",107.04],["2015-03-12",108.12],["2015-03-13",108.1],["2015-03-16",109.71],["2015-03-17",108.93],["2015-03-18",110.11],["2015-03-19",108.42],["2015-03-20",109.46],["2015-03-23",107.8],["2015-03-24",105.25],["2015-03-25",103.43],["2015-03-26",102.31],["2015-03-27",104.86],["2015-03-30",105.55],["2015-03-31",105.96],["2015-04-01",104.81],["2015-04-02",104.15],["2015-04-03",104.15],["2015-04-07",104.04],["2015-04-08",103.63],["2015-04-09",104.8],["2015-04-10",106.59],["2015-04-13",106.66],["2015-04-14",106.51],["2015-04-15",106.59],["2015-04-16",106.04],["2015-04-17",103.6],["2015-04-20",104.42],["2015-04-21",104.35],["2015-04-22",104.3],["2015-04-23",105.16],["2015-04-24",104.04],["2015-04-27",103.91],["2015-04-28",103.14],["2015-04-29",101.73],["2015-04-30",99.62],["2015-05-04",101.89],["2015-05-05",100.44],["2015-05-06",99.81],["2015-05-07",99.48],["2015-05-08",101.38],["2015-05-11",102.1],["2015-05-12",101.69],["2015-05-13",101.37],["2015-05-14",100.31],["2015-05-15",100.74],["2015-05-18",100.68],["2015-05-19",102.44],["2015-05-20",103.29],["2015-05-21",103.72],["2015-05-22",103.77],["2015-05-25",106],["2015-05-26",106.03],["2015-05-27",107.32],["2015-05-28",107.13],["2015-05-29",106.14],["2015-06-01",106.8],["2015-06-02",106.19],["2015-06-03",104.84],["2015-06-05",103.57],["2015-06-08",104.02],["2015-06-09",102.9],["2015-06-10",103.51],["2015-06-11",103.9],["2015-06-12",103.97],["2015-06-15",102.99],["2015-06-16",103.47],["2015-06-17",103.38],["2015-06-18",103.37],["2015-06-19",103.88],["2015-06-22",104.18],["2015-06-23",104.85],["2015-06-24",104.26],["2015-06-25",104.52],["2015-06-26",104.2],["2015-06-29",103.16],["2015-06-30",103.39],["2015-07-01",104.08],["2015-07-02",104.5],["2015-07-03",104.13],["2015-07-06",104.21],["2015-07-07",105.64],["2015-07-08",103.62],["2015-07-09",104.08],["2015-07-10",103.7],["2015-07-13",104.32],["2015-07-14",105.07],["2015-07-15",104.5],["2015-07-16",105.76],["2015-07-17",105.61],["2015-07-20",106.04],["2015-07-21",105.78],["2015-07-24",103.66],["2015-07-27",102.59],["2015-07-28",103.29],["2015-07-29",104.46],["2015-07-30",105.35],["2015-07-31",105.59],["2015-08-03",104.7],["2015-08-04",104.64],["2015-08-05",106.47],["2015-08-06",105.73],["2015-08-07",105.29],["2015-08-10",106.32],["2015-08-11",104.96],["2015-08-12",104.14],["2015-08-13",103.63],["2015-08-14",103.87],["2015-08-17",104.54],["2015-08-18",104.31],["2015-08-19",103.91],["2015-08-20",101.59],["2015-08-21",97.65],["2015-08-24",93.06],["2015-08-25",90.97],["2015-08-26",94.85],["2015-08-27",98.24],["2015-08-28",98.39],["2015-08-31",98.5],["2015-09-01",95.09],["2015-09-02",96.92],["2015-09-03",97.23],["2015-09-04",96.67],["2015-09-07",96.58],["2015-09-08",98.58],["2015-09-09",96.79],["2015-09-10",97.21],["2015-09-11",96.6],["2015-09-14",95.85],["2015-09-15",97.26],["2015-09-16",98.24],["2015-09-17",97.47],["2015-09-18",94.74],["2015-09-21",95.87],["2015-09-22",95.4],["2015-09-23",96.23],["2015-09-24",95.59],["2015-09-25",95.94],["2015-09-28",93.56],["2015-09-29",93.47],["2015-09-30",95.03],["2015-10-01",95.81],["2015-10-02",97.04],["2015-10-05",97.88],["2015-10-06",97.91],["2015-10-07",97.96],["2015-10-08",98.75],["2015-10-09",98.03],["2015-10-12",98.01],["2015-10-13",97.48],["2015-10-14",96.75],["2015-10-15",97.63],["2015-10-16",98.65],["2015-10-19",98.69],["2015-10-20",98.93],["2015-10-21",98.82],["2015-10-22",100.71],["2015-10-23",102.71],["2015-10-26",103.64],["2015-10-27",103.2],["2015-10-28",104.99],["2015-10-29",105.24],["2015-10-30",104.05],["2015-11-02",104.91],["2015-11-03",105.37],["2015-11-04",105.54],["2015-11-05",105.56],["2015-11-06",106.06],["2015-11-09",106.63],["2015-11-10",106.73],["2015-11-12",104.29],["2015-11-13",103.21],["2015-11-16",105.07],["2015-11-17",105.43],["2015-11-18",107.02],["2015-11-19",106.73],["2015-11-20",106.94],["2015-11-23",107.3],["2015-11-24",107.86],["2015-11-25",108.32],["2015-11-26",108.53],["2015-11-27",108.78],["2015-11-30",108.32],["2015-12-01",109.27],["2015-12-02",108.3],["2015-12-03",107.04],["2015-12-04",106.98],["2015-12-07",106.8],["2015-12-08",106.1],["2015-12-09",104.71],["2015-12-10",104.71],["2015-12-11",102.89],["2015-12-14",103.05],["2015-12-15",103.74],["2015-12-16",105.41],["2015-12-17",103.86],["2015-12-18",101.88],["2015-12-21",101.65],["2015-12-22",101.4],["2015-12-23",102.79],["2015-12-28",101.86],["2015-12-29",102.76],["2015-12-30",102.41],["2016-01-04",101.39],["2016-01-05",103.63],["2016-01-07",100.18],["2016-01-08",98.78],["2016-01-11",98.99],["2016-01-12",100.07],["2016-01-13",97.35],["2016-01-14",98.44],["2016-01-15",97.5],["2016-01-18",99.21],["2016-01-19",98.56],["2016-01-20",97.32],["2016-01-21",98.63],["2016-01-22",99.99],["2016-01-25",99.1],["2016-01-26",100.84],["2016-01-27",99.28],["2016-01-28",98.96],["2016-01-29",101.02],["2016-02-01",100.86],["2016-02-02",98.34],["2016-02-03",98.56],["2016-02-04",96.57],["2016-02-05",94.86],["2016-02-08",93.79],["2016-02-09",94.42],["2016-02-10",93.44],["2016-02-11",91.74],["2016-02-12",93.17],["2016-02-15",93.48],["2016-02-16",95.42],["2016-02-17",96.76],["2016-02-18",96.33],["2016-02-19",96.68],["2016-02-22",97.59],["2016-02-23",97.07],["2016-02-24",97.8],["2016-02-25",98.56],["2016-02-26",97.96],["2016-02-29",98.03],["2016-03-01",99.94],["2016-03-02",100.24],["2016-03-03",100.51],["2016-03-04",100.07],["2016-03-07",100.17],["2016-03-08",98.57],["2016-03-09",99.21],["2016-03-10",99.21],["2016-03-11",99.66],["2016-03-14",98.39],["2016-03-15",98.61],["2016-03-16",99.39],["2016-03-17",98.18],["2016-03-18",98.17],["2016-03-21",98.06],["2016-03-22",98.43],["2016-03-23",97.87],["2016-03-24",98.3],["2016-03-29",98.62],["2016-03-30",97.57],["2016-03-31",97.64],["2016-04-01",97.12],["2016-04-04",96.98],["2016-04-05",96.23],["2016-04-06",97.58],["2016-04-07",96.2],["2016-04-08",97.22],["2016-04-11",96.67],["2016-04-12",97.23],["2016-04-13",98.87],["2016-04-14",99.89],["2016-04-15",99.81],["2016-04-18",99.9],["2016-04-19",100.07],["2016-04-20",99.92],["2016-04-21",99.54],["2016-04-22",100.65],["2016-04-25",101.79],["2016-04-26",102.02],["2016-04-27",101.92],["2016-04-28",100.33],["2016-04-29",99.93],["2016-05-02",99.08],["2016-05-04",98.14],["2016-05-05",98.58],["2016-05-06",99.56],["2016-05-09",99.69],["2016-05-10",101.04],["2016-05-11",100.17],["2016-05-12",100.04],["2016-05-13",99.21],["2016-05-16",98.8],["2016-05-17",98.51],["2016-05-18",99.84],["2016-05-19",99.91],["2016-05-20",100.99],["2016-05-23",101.11],["2016-05-24",103.18],["2016-05-25",103.48],["2016-05-27",103.16],["2016-05-30",103.33],["2016-05-31",103.08],["2016-06-01",103.11],["2016-06-02",102.92],["2016-06-03",103.1],["2016-06-06",101.45],["2016-06-07",100.96],["2016-06-08",100.87],["2016-06-09",100.68],["2016-06-10",100.85],["2016-06-13",101.14],["2016-06-14",102.16],["2016-06-15",101.58],["2016-06-16",102],["2016-06-17",101.65],["2016-06-20",100.43],["2016-06-21",100.71],["2016-06-22",101.05],["2016-06-23",100.15],["2016-06-24",101.53],["2016-06-27",100.44],["2016-06-28",101.4],["2016-06-29",102.57],["2016-06-30",103.77],["2016-07-01",103.32],["2016-07-04",104.16],["2016-07-05",103.58],["2016-07-06",104.8],["2016-07-07",104.15],["2016-07-08",105.47],["2016-07-11",105.89],["2016-07-12",105.81],["2016-07-13",105.86],["2016-07-14",106],["2016-07-15",105.68],["2016-07-18",106.47],["2016-07-19",105.58],["2016-07-20",106.57],["2016-07-21",106.03],["2016-07-22",106.14],["2016-07-25",106.36],["2016-07-26",106.32],["2016-07-27",106.24],["2016-07-28",105.65],["2016-07-29",105.74],["2016-08-01",104.7],["2016-08-02",103.63],["2016-08-03",103.19],["2016-08-04",103.45],["2016-08-05",104.15],["2016-08-08",104.44],["2016-08-09",103.81],["2016-08-10",102.91],["2016-08-11",103.43],["2016-08-12",103.12],["2016-08-16",101.97],["2016-08-17",102.55],["2016-08-18",102.1],["2016-08-19",102.21],["2016-08-22",102.59],["2016-08-23",102.65],["2016-08-24",102.47],["2016-08-25",102.43],["2016-08-26",102.55],["2016-08-29",104.23],["2016-08-30",104.18],["2016-08-31",104.53],["2016-09-01",104.65],["2016-09-02",105.24],["2016-09-05",104.62],["2016-09-06",104.59],["2016-09-07",103.71],["2016-09-08",102.73],["2016-09-09",100.72],["2016-09-12",102.67],["2016-09-13",101.42],["2016-09-14",101.27],["2016-09-15",101.93],["2016-09-16",101.17],["2016-09-19",101.48],["2016-09-20",101.08],["2016-09-21",102.65],["2016-09-22",101.96],["2016-09-23",101.79],["2016-09-26",101.06],["2016-09-27",101.36],["2016-09-28",102],["2016-09-29",101.41],["2016-09-30",102.62],["2016-10-03",101.43],["2016-10-04",101.64],["2016-10-05",101.77],["2016-10-06",102.18],["2016-10-07",102.06],["2016-10-10",101.99],["2016-10-11",101.31],["2016-10-12",102.39],["2016-10-13",102.83],["2016-10-14",102.33],["2016-10-17",102.75],["2016-10-18",102.94],["2016-10-19",103.68],["2016-10-20",103.53],["2016-10-21",104.69],["2016-10-24",104.71],["2016-10-25",103.83],["2016-10-26",103.72],["2016-10-27",104.13],["2016-10-28",103.73],["2016-10-31",103.18],["2016-11-02",100.44],["2016-11-03",100.15],["2016-11-04",99.73],["2016-11-07",102.47],["2016-11-08",102.73],["2016-11-09",104.6],["2016-11-10",106.33],["2016-11-14",109.08],["2016-11-15",110],["2016-11-16",111.13],["2016-11-17",111.56],["2016-11-18",113.01],["2016-11-21",113.11],["2016-11-22",112.53],["2016-11-23",113.01],["2016-11-24",113.79],["2016-11-25",113.47],["2016-11-28",112.6],["2016-11-29",113.52],["2016-11-30",113.35],["2016-12-01",113.78],["2016-12-02",114.21],["2016-12-05",115.14],["2016-12-06",114.47],["2016-12-07",114.22],["2016-12-08",114.34],["2016-12-09",116.78],["2016-12-12",117.49],["2016-12-13",117.59],["2016-12-14",116.41],["2016-12-15",118.36],["2016-12-16",117.9],["2016-12-19",118.04],["2016-12-20",119.2],["2016-12-21",118.93],["2016-12-22",118],["2016-12-23",118.1],["2016-12-27",118.14],["2016-12-28",117.56],["2016-12-29",117.18],["2016-12-30",115.72],["2017-01-02",116.53],["2017-01-03",117.85],["2017-01-04",117.88],["2017-01-05",116.69],["2017-01-09",116.45],["2017-01-10",115.64],["2017-01-11",116.53],["2017-01-12",115.2],["2017-01-13",115.33],["2017-01-16",116.05],["2017-01-17",114.4],["2017-01-18",114.42],["2017-01-19",114.77],["2017-01-20",115.12],["2017-01-23",114.22],["2017-01-24",114.88],["2017-01-25",115.34],["2017-01-26",115.41],["2017-01-27",115.36],["2017-01-30",114.14],["2017-01-31",113.88],["2017-02-01",112.99],["2017-02-02",112.07],["2017-02-03",113.56],["2017-02-06",113.05],["2017-02-07",114.11],["2017-02-08",114.86],["2017-02-09",115.03],["2017-02-10",115.79],["2017-02-13",116.63],["2017-02-14",117.16],["2017-02-15",118.42],["2017-02-16",117.69],["2017-02-17",118.22],["2017-02-20",118.21],["2017-02-21",119.58],["2017-02-22",119.24],["2017-02-23",119.13],["2017-02-24",118.7],["2017-02-27",118.97],["2017-02-28",118.57],["2017-03-01",120.05],["2017-03-02",119.27],["2017-03-03",119.83],["2017-03-06",118.49],["2017-03-07",118.52],["2017-03-08",118.31],["2017-03-09",118.56],["2017-03-10",118.47],["2017-03-13",118.5],["2017-03-14",118.02],["2017-03-15",118.8],["2017-03-16",117.65],["2017-03-17",116.35],["2017-03-20",115.78],["2017-03-21",113.3],["2017-03-22",114.17],["2017-03-23",113.92],["2017-03-24",113.21],["2017-03-27",112.41],["2017-03-28",112.93],["2017-03-29",113.29],["2017-03-30",114],["2017-03-31",113.95],["2017-04-03",114.22],["2017-04-04",114.94],["2017-04-05",114.24],["2017-04-06",114.66],["2017-04-07",114.4],["2017-04-10",115.05],["2017-04-11",115.06],["2017-04-12",114.55],["2017-04-13",113.41],["2017-04-18",113.62],["2017-04-19",112.81],["2017-04-20",113.75],["2017-04-21",114.06],["2017-04-24",113.05],["2017-04-25",113.28],["2017-04-26",112.99],["2017-04-27",112.97],["2017-04-28",112.24],["2017-05-02",112.39],["2017-05-04",112.11],["2017-05-05",112.17],["2017-05-08",111.79],["2017-05-09",112.66],["2017-05-10",112.85],["2017-05-11",112.5],["2017-05-12",112.47],["2017-05-15",112.04],["2017-05-16",110.39],["2017-05-17",107.98],["2017-05-18",108.48],["2017-05-19",108.63],["2017-05-22",108.45],["2017-05-23",108.23],["2017-05-24",108.94],["2017-05-25",107.9],["2017-05-26",108.48],["2017-05-29",108.82],["2017-05-30",108.77],["2017-05-31",108.27],["2017-06-01",108.93],["2017-06-02",109.42],["2017-06-05",108.64],["2017-06-06",108.89],["2017-06-07",109.07],["2017-06-08",109.63],["2017-06-09",109.93],["2017-06-12",109.33],["2017-06-13",110.15],["2017-06-14",110.33],["2017-06-16",110.51],["2017-06-19",111],["2017-06-20",111.01],["2017-06-21",111.73],["2017-06-22",111.4],["2017-06-23",110.87],["2017-06-26",110.67],["2017-06-27",109.41],["2017-06-28",109.81],["2017-06-29",108.63],["2017-06-30",108.69],["2017-07-03",109.44],["2017-07-04",109.94],["2017-07-05",110.24],["2017-07-06",108.92],["2017-07-07",108.75],["2017-07-10",109.22],["2017-07-11",109.39],["2017-07-12",109.42],["2017-07-13",110.07],["2017-07-14",109.92],["2017-07-17",109.25],["2017-07-18",108.21],["2017-07-19",108.98],["2017-07-20",109.29],["2017-07-21",108.3],["2017-07-24",108.43],["2017-07-25",109.24],["2017-07-26",109.47],["2017-07-27",108.22],["2017-07-28",108.17],["2017-07-31",107.67],["2017-08-01",107.22],["2017-08-02",106.78],["2017-08-03",106.57],["2017-08-04",106.26],["2017-08-07",107.24],["2017-08-08",107.19],["2017-08-09",108.03],["2017-08-10",106.62],["2017-08-11",106.86],["2017-08-14",107.31],["2017-08-16",107.84],["2017-08-17",105.69],["2017-08-18",105.98],["2017-08-21",105.75],["2017-08-22",106.7],["2017-08-23",106.21],["2017-08-24",106.22],["2017-08-25",105.76],["2017-08-28",104.71],["2017-08-29",103.62],["2017-08-30",105.04],["2017-08-31",106.12],["2017-09-01",105.99],["2017-09-04",106.03],["2017-09-05",104.91],["2017-09-06",104.95],["2017-09-07",104.74],["2017-09-08",103.95],["2017-09-11",105.13],["2017-09-12",106.54],["2017-09-13",106.77],["2017-09-14",107.75],["2017-09-15",107.57],["2017-09-18",107.89],["2017-09-19",107.72],["2017-09-20",107.24],["2017-09-21",108.1],["2017-09-22",107.34],["2017-09-25",107.9],["2017-09-26",109.07],["2017-09-27",110.91],["2017-09-28",111.07],["2017-09-29",110.99],["2017-10-02",112.22],["2017-10-03",112.42],["2017-10-04",111.97],["2017-10-05",112.22],["2017-10-06",112.92],["2017-10-09",112.46],["2017-10-10",111.85],["2017-10-11",111.25],["2017-10-12",110.23],["2017-10-13",110.31],["2017-10-16",110.34],["2017-10-17",110.17],["2017-10-18",110.39],["2017-10-19",110.1],["2017-10-20",110.89],["2017-10-23",110.81],["2017-10-24",110.88],["2017-10-25",110.21],["2017-10-26",110.08],["2017-10-27",112.57],["2017-10-30",111.83],["2017-10-31",112.25],["2017-11-02",111.85],["2017-11-03",112.18],["2017-11-06",112.81],["2017-11-07",112.66],["2017-11-08",112.52],["2017-11-09",111.66],["2017-11-10",111.08],["2017-11-13",111.48],["2017-11-14",110.34],["2017-11-15",109.21],["2017-11-16",110.29],["2017-11-17",110.23],["2017-11-20",110.38],["2017-11-21",111.47],["2017-11-22",110.81],["2017-11-23",109.79],["2017-11-24",109.65],["2017-11-27",108.84],["2017-11-29",110.66],["2017-11-30",111.96],["2017-12-01",111.15],["2017-12-04",111.77],["2017-12-05",111.1],["2017-12-06",111.38],["2017-12-07",111.91],["2017-12-08",112.85],["2017-12-11",112.58],["2017-12-12",112.93],["2017-12-13",113.32],["2017-12-14",112.1],["2017-12-15",113.13],["2017-12-18",113.67],["2017-12-19",112.85],["2017-12-20",112.6],["2017-12-21",112.69],["2017-12-22",112.66],["2017-12-27",112.07],["2017-12-28",111.64],["2017-12-29",110.33],["2018-01-03",111.1],["2018-01-04",111.08],["2018-01-05",111.84],["2018-01-08",112.63],["2018-01-09",113.73],["2018-01-10",113.59],["2018-01-11",114.39],["2018-01-12",113.31],["2018-01-15",112.13],["2018-01-16",112.17],["2018-01-17",112.83],["2018-01-18",112.81],["2018-01-19",112.86],["2018-01-22",113.68],["2018-01-23",114.07],["2018-01-24",112.95],["2018-01-25",111.6],["2018-01-26",112.29],["2018-01-29",112.03],["2018-01-30",111.03],["2018-01-31",110.54],["2018-02-01",110.82],["2018-02-02",108.66],["2018-02-05",105.5],["2018-02-06",105.78],["2018-02-07",107.05],["2018-02-08",104.85],["2018-02-09",105.62],["2018-02-12",106.63],["2018-02-13",106.31],["2018-02-14",107.45],["2018-02-15",106.77],["2018-02-16",106.86],["2018-02-19",107.42],["2018-02-20",107.79],["2018-02-21",107.84],["2018-02-22",108.6],["2018-02-23",109.3],["2018-02-26",110.12],["2018-02-27",109.16],["2018-02-28",109.37],["2018-03-01",108.61],["2018-03-02",108.09],["2018-03-05",108.59],["2018-03-06",108.76],["2018-03-07",108.16],["2018-03-08",109.15],["2018-03-09",111.46],["2018-03-12",111.4],["2018-03-13",111.04],["2018-03-14",109.92],["2018-03-15",109.97],["2018-03-16",110.61],["2018-03-19",109.67],["2018-03-20",109.65],["2018-03-21",110.63],["2018-03-22",107.25],["2018-03-23",105.3],["2018-03-26",106.1],["2018-03-27",104.99],["2018-03-28",103.89],["2018-03-29",105.94],["2018-04-03",104.67],["2018-04-04",105.65],["2018-04-05",107.31],["2018-04-06",105.3],["2018-04-09",105.08],["2018-04-10",106.11],["2018-04-11",105.03],["2018-04-12",106.19],["2018-04-13",105.49],["2018-04-16",105.38],["2018-04-17",106.07],["2018-04-18",106.94],["2018-04-19",106.33],["2018-04-20",106.16],["2018-04-23",107.17],["2018-04-24",106.88],["2018-04-25",106.96],["2018-04-26",108.54],["2018-04-27",109.19],["2018-04-30",108.21],["2018-05-02",109.61],["2018-05-04",110.76],["2018-05-07",110.54],["2018-05-08",111.79],["2018-05-09",113.18],["2018-05-10",112.7],["2018-05-11",113.46],["2018-05-14",113.12],["2018-05-15",113.74],["2018-05-16",115.21],["2018-05-17",115.63],["2018-05-18",115.48],["2018-05-21",116.36],["2018-05-22",115.65],["2018-05-23",116.51],["2018-05-24",116.1],["2018-05-25",116.18],["2018-05-28",116.66],["2018-05-29",116.52],["2018-05-30",117.44],["2018-06-01",116.72],["2018-06-04",116.29],["2018-06-05",116.05],["2018-06-06",116.67],["2018-06-07",115.63],["2018-06-08",117.08],["2018-06-11",116.58],["2018-06-12",116.66],["2018-06-13",116.96],["2018-06-14",115.81],["2018-06-15",117.9],["2018-06-18",118.11],["2018-06-19",118.47],["2018-06-20",118.54],["2018-06-21",118.68],["2018-06-22",116.83],["2018-06-25",115.35],["2018-06-26",115.68],["2018-06-27",115.73],["2018-06-28",116.76],["2018-06-29",116.43],["2018-07-02",117.25],["2018-07-03",116.9],["2018-07-04",116.95],["2018-07-05",116.93],["2018-07-06",117],["2018-07-09",117.12],["2018-07-10",117.85],["2018-07-11",116.98],["2018-07-12",117.84],["2018-07-13",118.49],["2018-07-16",117.11],["2018-07-17",116.87],["2018-07-18",118.63],["2018-07-19",118.69],["2018-07-20",118.63],["2018-07-23",118.05],["2018-07-24",118.28],["2018-07-25",118.15],["2018-07-26",117.88],["2018-07-27",118.8],["2018-07-30",117.17],["2018-07-31",116.81],["2018-08-01",116.86],["2018-08-02",117.91],["2018-08-03",118.68],["2018-08-06",118.97],["2018-08-07",118.89],["2018-08-08",119.05],["2018-08-09",118.98],["2018-08-10",120.34],["2018-08-13",120.75],["2018-08-14",121.12],["2018-08-16",121.21],["2018-08-17",121.41],["2018-08-20",121.53],["2018-08-21",121.01],["2018-08-22",119.97],["2018-08-23",119.51],["2018-08-24",119.83],["2018-08-27",120.01],["2018-08-28",119.15],["2018-08-29",120.37],["2018-08-30",119.77],["2018-08-31",119.84],["2018-09-03",120.41],["2018-09-04",121.1],["2018-09-05",121.2],["2018-09-06",120],["2018-09-07",119.21],["2018-09-10",120.35],["2018-09-11",120.2],["2018-09-12",120.64],["2018-09-13",120.64],["2018-09-14",119.99],["2018-09-17",119.98],["2018-09-18",120.06],["2018-09-19",119.98],["2018-09-20",120.74],["2018-09-21",119.99],["2018-09-24",120.17],["2018-09-25",119.55],["2018-09-26",118.87],["2018-09-27",119.21],["2018-09-28",119.76],["2018-10-01",120.27],["2018-10-02",121.65],["2018-10-03",121.18],["2018-10-04",121.87],["2018-10-05",120.95],["2018-10-08",120.88],["2018-10-09",120.53],["2018-10-10",117.41],["2018-10-11",114.51],["2018-10-12",114.06],["2018-10-15",113.84],["2018-10-16",115.38],["2018-10-17",115.9],["2018-10-18",114.83],["2018-10-19",115.45],["2018-10-22",113.72],["2018-10-23",113.79],["2018-10-24",111.01],["2018-10-25",112.13],["2018-10-26",111.13],["2018-10-29",110.59],["2018-10-30",112.54],["2018-10-31",114.5],["2018-11-02",114.42],["2018-11-05",115.06],["2018-11-06",115.49],["2018-11-07",115.82],["2018-11-08",116.55],["2018-11-09",116.47],["2018-11-13",115.41],["2018-11-14",114.36],["2018-11-15",115.15],["2018-11-16",114.81],["2018-11-19",113.29],["2018-11-20",111.53],["2018-11-21",111.54],["2018-11-22",111.38],["2018-11-23",110.92],["2018-11-26",111.94],["2018-11-27",112.87],["2018-11-28",115.3],["2018-11-29",114.15],["2018-11-30",114.66],["2018-12-03",115.61],["2018-12-04",111.96],["2018-12-05",112.28],["2018-12-06",111.9],["2018-12-07",109.54],["2018-12-10",108.46],["2018-12-11",108.91],["2018-12-12",109.78],["2018-12-13",109.15],["2018-12-14",108.72],["2018-12-17",105.96],["2018-12-18",104.98],["2018-12-19",103.56],["2018-12-20",101.25],["2018-12-21",100.32],["2018-12-27",101.81],["2018-12-28",102.2],["2019-01-02",103.28],["2019-01-03",102.25],["2019-01-04",104.39],["2019-01-07",105.26],["2019-01-08",106.19],["2019-01-09",106.84],["2019-01-10",106.9],["2019-01-11",106.72],["2019-01-14",106.83],["2019-01-15",107.54],["2019-01-16",108.42],["2019-01-17",109.11],["2019-01-18",110.76],["2019-01-21",111.14],["2019-01-22",109.59],["2019-01-23",109.51],["2019-01-24",110.23],["2019-01-25",111.43],["2019-01-28",110.2],["2019-01-29",109.79],["2019-01-30",111.07],["2019-01-31",110.82],["2019-02-04",112.4],["2019-02-05",113.28],["2019-02-06",113.65],["2019-02-07",113.48],["2019-02-08",113.72],["2019-02-11",114.27],["2019-02-12",116.06],["2019-02-13",116.28],["2019-02-14",116.85],["2019-02-15",117.29],["2019-02-18",117.36],["2019-02-19",117.55],["2019-02-20",117.56],["2019-02-21",117.26],["2019-02-22",117.75],["2019-02-25",117.88],["2019-02-26",117.35],["2019-02-27",116.59],["2019-02-28",116.14],["2019-03-01",116.67],["2019-03-04",116.3],["2019-03-05",116.28],["2019-03-06",115.65],["2019-03-07",114.68],["2019-03-08",115.32],["2019-03-11",115.86],["2019-03-12",116.16],["2019-03-13",116.68],["2019-03-14",116.59],["2019-03-15",116.89],["2019-03-18",117.07],["2019-03-19",116.86],["2019-03-20",115.98],["2019-03-21",116.33],["2019-03-22",115.55],["2019-03-25",115.13],["2019-03-26",115.79],["2019-03-27",116.03],["2019-03-28",116.68],["2019-03-29",117.85],["2019-04-01",119.08],["2019-04-02",119.74],["2019-04-03",119.3],["2019-04-04",119.62],["2019-04-05",120.27],["2019-04-08",120.38],["2019-04-09",118.96],["2019-04-10",119.61],["2019-04-11",119.49],["2019-04-12",120.24],["2019-04-15",119.66],["2019-04-16",119.89],["2019-04-17",119.65],["2019-04-18",120.51],["2019-04-23",121.92],["2019-04-24",122.03],["2019-04-25",122.66],["2019-04-26",122.89],["2019-04-29",123.15],["2019-04-30",122.69],["2019-05-02",121.23],["2019-05-06",122.13],["2019-05-07",119.99],["2019-05-08",119.89],["2019-05-09",120.11],["2019-05-10",119.58],["2019-05-13",116.94],["2019-05-14",117.5],["2019-05-15",118.69],["2019-05-16",119.07],["2019-05-17",119.36],["2019-05-20",118.8],["2019-05-21",120.03],["2019-05-22",119.47],["2019-05-23",118.13],["2019-05-24",117.53],["2019-05-27",117.34],["2019-05-28",116.48],["2019-05-29",116.3],["2019-05-30",116.23],["2019-05-31",114.55],["2019-06-03",113.72],["2019-06-04",115.06],["2019-06-05",115.66],["2019-06-06",116.76],["2019-06-07",117.21],["2019-06-10",116.84],["2019-06-11",117.23],["2019-06-12",116.58],["2019-06-13",117.48],["2019-06-14",117.23],["2019-06-17",118.07],["2019-06-18",119.41],["2019-06-19",119.72],["2019-06-21",119.19],["2019-06-24",117.86],["2019-06-25",116.8],["2019-06-26",117.16],["2019-06-27",117.13],["2019-06-28",117.46],["2019-07-01",118.61],["2019-07-02",119.46],["2019-07-03",120.18],["2019-07-04",120.43],["2019-07-05",120.59],["2019-07-08",120.58],["2019-07-09",121.27],["2019-07-10",121.61],["2019-07-11",121.16],["2019-07-12",121.9],["2019-07-15",121.74],["2019-07-16",121.53],["2019-07-17",121.36],["2019-07-18",121.1],["2019-07-19",120.55],["2019-07-22",120.55],["2019-07-23",121.59],["2019-07-24",123.01],["2019-07-25",122.56],["2019-07-26",123.33],["2019-07-29",123.83],["2019-07-30",123.84],["2019-07-31",122.99],["2019-08-01",122.95],["2019-08-02",121.82],["2019-08-05",118.74],["2019-08-06",118.57],["2019-08-07",119.07],["2019-08-08",120.86],["2019-08-09",120.61],["2019-08-12",119.7],["2019-08-13",121.02],["2019-08-14",118.82],["2019-08-16",121.37],["2019-08-19",122.45],["2019-08-20",122.33],["2019-08-21",122.48],["2019-08-22",122.92],["2019-08-23",120.57],["2019-08-26",120.81],["2019-08-27",120.49],["2019-08-28",121.87],["2019-08-29",123.67],["2019-08-30",124.27],["2019-09-02",124.48],["2019-09-03",123.85],["2019-09-04",123.27],["2019-09-05",124.43],["2019-09-06",124.62],["2019-09-09",124.43],["2019-09-10",123.3],["2019-09-11",124.14],["2019-09-12",125.05],["2019-09-13",124.41],["2019-09-16",123.94],["2019-09-17",125.15],["2019-09-18",125.06],["2019-09-19",125.19],["2019-09-20",124.96],["2019-09-23",126.59],["2019-09-24",125.78],["2019-09-25",125.12],["2019-09-26",125.98],["2019-09-27",125.66],["2019-09-30",125.07],["2019-10-01",125.07],["2019-10-02",122.42],["2019-10-03",121.05],["2019-10-04",122.25],["2019-10-07",122.35],["2019-10-08",120.44],["2019-10-09",120.79],["2019-10-10",121.18],["2019-10-11",122.44],["2019-10-14",121.79],["2019-10-15",122.61],["2019-10-16",122.53],["2019-10-17",121.92],["2019-10-18",121.17],["2019-10-21",120.48],["2019-10-22",120.81],["2019-10-23",120.65],["2019-10-24",120.89],["2019-10-25",121.48],["2019-10-28",122.53],["2019-10-29",123.02],["2019-10-30",122.42],["2019-10-31",121.3],["2019-11-04",122.55],["2019-11-05",123.03],["2019-11-06",123.67],["2019-11-07",124.18],["2019-11-08",124.51],["2019-11-12",125.5],["2019-11-13",125.84],["2019-11-14",126.37],["2019-11-15",126.64],["2019-11-18",126.77],["2019-11-19",126.91],["2019-11-20",126.69],["2019-11-21",126.31],["2019-11-22",126.94],["2019-11-25",128.1],["2019-11-26",129.06],["2019-11-27",130.01],["2019-11-28",130.34],["2019-11-29",130.31],["2019-12-02",128.45],["2019-12-03",125.92],["2019-12-04",126.69],["2019-12-05",126.47],["2019-12-06",127.27],["2019-12-09",127.75],["2019-12-10",127.47],["2019-12-11",127.49],["2019-12-12",127.87],["2019-12-13",127.01],["2019-12-16",128.07],["2019-12-17",127.93],["2019-12-18",128.36],["2019-12-19",128.61],["2019-12-20",129.39],["2019-12-23",129.88],["2019-12-27",129.92],["2019-12-30",128.5],["2020-01-02",129.44],["2020-01-03",129.85],["2020-01-07",128.75],["2020-01-08",130.17],["2020-01-09",131.58],["2020-01-10",131.77],["2020-01-13",131.54],["2020-01-14",131.28],["2020-01-15",131.51],["2020-01-16",132.22],["2020-01-17",133.3],["2020-01-20",134.04],["2020-01-21",133.8],["2020-01-22",133.85],["2020-01-23",133.97],["2020-01-24",134.11],["2020-01-27",132.62],["2020-01-28",133.66],["2020-01-29",134.27],["2020-01-30",134.14],["2020-01-31",133.47],["2020-02-03",133.32],["2020-02-04",134.97],["2020-02-05",135.98],["2020-02-06",136.27],["2020-02-07",136.65],["2020-02-10",137.41],["2020-02-11",138.4],["2020-02-12",138.78],["2020-02-13",139.21],["2020-02-14",139.63],["2020-02-17",140],["2020-02-18",140.5],["2020-02-19",141.49],["2020-02-20",141.86],["2020-02-21",140.38],["2020-02-24",136.72],["2020-02-25",133.75],["2020-02-26",131.36],["2020-02-27",126.17],["2020-02-28",122.42],["2020-03-02",125.68],["2020-03-03",125.62],["2020-03-04",126.21],["2020-03-05",124.02],["2020-03-06",120.13],["2020-03-09",111.74],["2020-03-10",113.86],["2020-03-11",111.92],["2020-03-12",104.89],["2020-03-13",107.93],["2020-03-16",102.66],["2020-03-17",106.06],["2020-03-18",103.65],["2020-03-19",107.85],["2020-03-20",105.65],["2020-03-23",100.87],["2020-03-24",107.05],["2020-03-25",110.31],["2020-03-26",115.03],["2020-03-27",110.72],["2020-03-30",111.83],["2020-03-31",113.2],["2020-04-01",109.52],["2020-04-02",110.14],["2020-04-03",111.13],["2020-04-06",115.88],["2020-04-07",117.45],["2020-04-08",118.59],["2020-04-09",121.97],["2020-04-14",123.83],["2020-04-15",121.42],["2020-04-16",121.92],["2020-04-17",125.76],["2020-04-20",123.7],["2020-04-21",121.67],["2020-04-22",122.41],["2020-04-23",124.31],["2020-04-24",125.02],["2020-04-27",125.97],["2020-04-28",127.01],["2020-04-29",129.11],["2020-04-30",128.95],["2020-05-04",125.13],["2020-05-05",127.47],["2020-05-06",127.83],["2020-05-07",129.74],["2020-05-08",131.5],["2020-05-11",131.97],["2020-05-12",130.98],["2020-05-13",128.53],["2020-05-14",128.11],["2020-05-15",129.3],["2020-05-18",133.46],["2020-05-19",131.31],["2020-05-20",132.51],["2020-05-21",131.87],["2020-05-22",131.98],["2020-05-25",131.88],["2020-05-26",131.92],["2020-05-27",131.33],["2020-05-28",131.24],["2020-05-29",130.37],["2020-06-01",129.62],["2020-06-02",129.83],["2020-06-03",131.16],["2020-06-04",132.65],["2020-06-05",133.53],["2020-06-08",134.8],["2020-06-09",135.06],["2020-06-10",133.76],["2020-06-12",128.24],["2020-06-15",128.36],["2020-06-16",130.88],["2020-06-17",132.38],["2020-06-18",132.24],["2020-06-19",133.05],["2020-06-22",132.62],["2020-06-23",132.42],["2020-06-24",130.42],["2020-06-25",130.89],["2020-06-26",130.22],["2020-06-29",129.7],["2020-06-30",132.1],["2020-07-01",132.83],["2020-07-02",134.11],["2020-07-03",134.8],["2020-07-06",135.78],["2020-07-07",135.43],["2020-07-08",135.73],["2020-07-09",135.05],["2020-07-10",135.9],["2020-07-13",135.86],["2020-07-14",135.11],["2020-07-15",135.47],["2020-07-16",136.19],["2020-07-17",136.1],["2020-07-20",135.95],["2020-07-21",136.51],["2020-07-22",135.61],["2020-07-23",133.74],["2020-07-24",131.51],["2020-07-27",130.61],["2020-07-28",129.95],["2020-07-29",131.07],["2020-07-30",130.48],["2020-07-31",130.21],["2020-08-03",132.29],["2020-08-04",132.16],["2020-08-05",132.59],["2020-08-06",133.78],["2020-08-07",134.23],["2020-08-10",134.5],["2020-08-11",134.03],["2020-08-12",135.47],["2020-08-13",134.24],["2020-08-14",134.47],["2020-08-17",134.3],["2020-08-18",134.08],["2020-08-19",133.18],["2020-08-20",134.63],["2020-08-21",135.11],["2020-08-24",136.32],["2020-08-25",136.35],["2020-08-26",137.93],["2020-08-27",138.89],["2020-08-28",138.12],["2020-08-31",137.95],["2020-09-01",137.91],["2020-09-02",141.48],["2020-09-03",139.7],["2020-09-04",137.16],["2020-09-07",137.48],["2020-09-08",134.13],["2020-09-09",136.36],["2020-09-10",135.07],["2020-09-11",133.67],["2020-09-14",135.05],["2020-09-15",135.85],["2020-09-16",135.84],["2020-09-17",134.95],["2020-09-18",133.73],["2020-09-21",133.18],["2020-09-22",135.72],["2020-09-23",134.92],["2020-09-24",135.11],["2020-09-25",136.92],["2020-09-28",140.08],["2020-09-29",140.79],["2020-09-30",139.6],["2020-10-01",139.9],["2020-10-02",138.79],["2020-10-05",139.88],["2020-10-06",139.42],["2020-10-07",140.42],["2020-10-08",142.14],["2020-10-09",142.24],["2020-10-12",143.87],["2020-10-13",144.1],["2020-10-14",145.38],["2020-10-15",146.41],["2020-10-16",147.28],["2020-10-19",145.36],["2020-10-20",145.5],["2020-10-21",144.65],["2020-10-22",144.53],["2020-10-23",144.96],["2020-10-26",143.18],["2020-10-27",143.23],["2020-10-28",140.61],["2020-10-29",141.77],["2020-10-30",140.03],["2020-11-02",141.7],["2020-11-03",142],["2020-11-04",144.9],["2020-11-05",145.66],["2020-11-06",145.35],["2020-11-09",146.19],["2020-11-10",145.93],["2020-11-12",145.33],["2020-11-13",146.53],["2020-11-16",146.95],["2020-11-17",146.68],["2020-11-18",145.51],["2020-11-19",146.56],["2020-11-20",145.56],["2020-11-23",146.05],["2020-11-24",147.8],["2020-11-25",147.7],["2020-11-26",147.94],["2020-11-27",148.92],["2020-11-30",147.64],["2020-12-01",148.89],["2020-12-02",147.11],["2020-12-03",147.11],["2020-12-04",147.15],["2020-12-07",148.35],["2020-12-08",148.15],["2020-12-09",146.89],["2020-12-10",145.69],["2020-12-11",145.73],["2020-12-14",145.8],["2020-12-15",146.41],["2020-12-16",146.24],["2020-12-17",146.97],["2020-12-18",147.45],["2020-12-21",149.95],["2020-12-22",149.96],["2020-12-23",150.43],["2020-12-28",150.08],["2020-12-29",150.66],["2020-12-30",151.31],["2021-01-04",150.66],["2021-01-05",150.56],["2021-01-07",152.22],["2021-01-08",154.53],["2021-01-11",155.44],["2021-01-12",155.13],["2021-01-13",155.33],["2021-01-14",156.19],["2021-01-15",155.7],["2021-01-18",156.64],["2021-01-19",156.02],["2021-01-20",157.58],["2021-01-21",158.23],["2021-01-22",157.43],["2021-01-25",158.35],["2021-01-26",158.37],["2021-01-27",154.6],["2021-01-28",155.55],["2021-01-29",153.64],["2021-02-01",153.7],["2021-02-02",156.5],["2021-02-03",157.27],["2021-02-04",159.09],["2021-02-05",160.36],["2021-02-08",160.64],["2021-02-09",159.39],["2021-02-10",159.88],["2021-02-11",160.58],["2021-02-12",161.43],["2021-02-15",160.7],["2021-02-16",160.88],["2021-02-17",161.66],["2021-02-18",160.5],["2021-02-19",159.93],["2021-02-22",159.56],["2021-02-23",157.87],["2021-02-24",159.27],["2021-02-25",157.36],["2021-02-26",156.11],["2021-03-01",160.47],["2021-03-02",161.79],["2021-03-03",158.22],["2021-03-04",156.69],["2021-03-05",159.2],["2021-03-08",160.98],["2021-03-09",162.05],["2021-03-10",162.8],["2021-03-11",163.76],["2021-03-12",165.38],["2021-03-15",165.57],["2021-03-16",166.35],["2021-03-17",166.62],["2021-03-18",165.64],["2021-03-19",164.99],["2021-03-22",165.63],["2021-03-23",165],["2021-03-24",165.58],["2021-03-25",164.51],["2021-03-26",167.43],["2021-03-29",168.82],["2021-03-30",168.14],["2021-03-31",169.35],["2021-04-01",170.1],["2021-04-06",170.88],["2021-04-07",169.52],["2021-04-08",168.8],["2021-04-09",169.27],["2021-04-12",169.25],["2021-04-13",170.43],["2021-04-14",169.4],["2021-04-15",170.03],["2021-04-16",170.55],["2021-04-19",169.32],["2021-04-20",167.63],["2021-04-21",168.74],["2021-04-22",168.59],["2021-04-23",169.49],["2021-04-26",169.61],["2021-04-27",170.6],["2021-04-28",171.24],["2021-04-29",171.2],["2021-04-30",169.97],["2021-05-04",169.15],["2021-05-05",169.74],["2021-05-06",169.57],["2021-05-07",169.82],["2021-05-10",167.57],["2021-05-11",165.48],["2021-05-12",163.15],["2021-05-13",164],["2021-05-14",164.87],["2021-05-17",164.75],["2021-05-18",163.3],["2021-05-19",162],["2021-05-20",163.89],["2021-05-21",163.68],["2021-05-24",164.17],["2021-05-25",163.51],["2021-05-26",163.95],["2021-05-27",165.73],["2021-05-28",165.43],["2021-05-31",165.1],["2021-06-01",164.55],["2021-06-02",164.96],["2021-06-04",166.25],["2021-06-07",164.98],["2021-06-08",165.15],["2021-06-09",164.99],["2021-06-10",166.76],["2021-06-11",166.62],["2021-06-14",168.94],["2021-06-15",169.52],["2021-06-16",168.73],["2021-06-17",171.27],["2021-06-18",170.95],["2021-06-21",171.83],["2021-06-22",172.95],["2021-06-23",172.27],["2021-06-24",173.75],["2021-06-25",173.46],["2021-06-28",173.84],["2021-06-29",174.9],["2021-06-30",175.4],["2021-07-01",176.54],["2021-07-02",177.94],["2021-07-05",176.73],["2021-07-06",176.89],["2021-07-07",178.03],["2021-07-08",176.99],["2021-07-09",178.67],["2021-07-12",179.33],["2021-07-13",179.75],["2021-07-14",181.58],["2021-07-15",179.03],["2021-07-16",179.12],["2021-07-19",176.62],["2021-07-20",178.9],["2021-07-21",181.33],["2021-07-22",180.8],["2021-07-23",182.46],["2021-07-26",183.37],["2021-07-27",183.16],["2021-07-28",182],["2021-07-29",181.86],["2021-07-30",180.35],["2021-08-02",180.1],["2021-08-03",179.71],["2021-08-04",180.09],["2021-08-05",181.37],["2021-08-06",182.04],["2021-08-09",183.67],["2021-08-10",184.19],["2021-08-11",185.34],["2021-08-12",185.14],["2021-08-13",184.88],["2021-08-16",183.46],["2021-08-17",183.02],["2021-08-18",182.15],["2021-08-19",183.17],["2021-08-20",184.46],["2021-08-23",185.36],["2021-08-24",186.19],["2021-08-25",185.76],["2021-08-26",185.53],["2021-08-27",186.52],["2021-08-30",186.32],["2021-08-31",184.43],["2021-09-01",183.68],["2021-09-02",183.35],["2021-09-03",183.12],["2021-09-06",183.38],["2021-09-07",182.94],["2021-09-08",183.42],["2021-09-09",183.39],["2021-09-10",183.03],["2021-09-13",183.19],["2021-09-14",182.56],["2021-09-15",182.71],["2021-09-16",184.7],["2021-09-17",184.14],["2021-09-20",183.26],["2021-09-21",183.33],["2021-09-22",185.18],["2021-09-23",186.4],["2021-09-24",187.07],["2021-09-27",186.71],["2021-09-28",185.05],["2021-09-29",184.67],["2021-09-30",184.49],["2021-10-01",183.52],["2021-10-04",181.51],["2021-10-05",183.12],["2021-10-06",184.81],["2021-10-07",184.34],["2021-10-08",186.21],["2021-10-11",185.8],["2021-10-12",183.62],["2021-10-13",184.03],["2021-10-14",185.68],["2021-10-15",187.55],["2021-10-18",188.18],["2021-10-19",188.29],["2021-10-20",190.21],["2021-10-21",190.79],["2021-10-22",191.61],["2021-10-25",191.49],["2021-10-26",192.94],["2021-10-27",192.66],["2021-10-28",193.75],["2021-10-29",193.04],["2021-11-02",194.52],["2021-11-03",194.59],["2021-11-04",196.1],["2021-11-05",197.69],["2021-11-08",196.84],["2021-11-09",195.74],["2021-11-10",195.45],["2021-11-12",199.53],["2021-11-15",199.98],["2021-11-16",202.99],["2021-11-17",203.28],["2021-11-18",202.64],["2021-11-19",204.16],["2021-11-22",206.01],["2021-11-23",205.08],["2021-11-24",203.92],["2021-11-25",203.54],["2021-11-26",200.71],["2021-11-29",201.2],["2021-11-30",197.09],["2021-12-01",194.56],["2021-12-02",192.11],["2021-12-03",191.52],["2021-12-06",191.74],["2021-12-07",196.57],["2021-12-08",197.25],["2021-12-09",197.35],["2021-12-10",197.53],["2021-12-13",196.73],["2021-12-14",195.39],["2021-12-15",195.53],["2021-12-16",196.19],["2021-12-17",192.65],["2021-12-20",192.23],["2021-12-21",193.14],["2021-12-22",195.95],["2021-12-23",197.46],["2021-12-27",199.07],["2021-12-28",198.39],["2021-12-29",199.03],["2021-12-30",198.19],["2022-01-03",196.59],["2022-01-04",197.31],["2022-01-05",193.09],["2022-01-07",190.78],["2022-01-10",187.79],["2022-01-11",189.56],["2022-01-12",190.57],["2022-01-13",186.86],["2022-01-14",185.6],["2022-01-17",185.38],["2022-01-18",183.29],["2022-01-19",182.78],["2022-01-20",181.05],["2022-01-21",177.71],["2022-01-24",175.66],["2022-01-25",177.53],["2022-01-26",179.22],["2022-01-27",178.84],["2022-01-28",179.95],["2022-01-31",184.97],["2022-02-01",185.61],["2022-02-02",185.37],["2022-02-03",181.66],["2022-02-04",178.13],["2022-02-07",179.87],["2022-02-08",179.35],["2022-02-09",181.86],["2022-02-10",179.42],["2022-02-11",178.44],["2022-02-14",179.6],["2022-02-15",178.51],["2022-02-16",177.61],["2022-02-17",176.02],["2022-02-18",174.73],["2022-02-21",174.06],["2022-02-22",174.23],["2022-02-23",170.96],["2022-02-24",175.24],["2022-02-25",182.09],["2022-02-28",184.31],["2022-03-01",184.26],["2022-03-02",190.13],["2022-03-03",190.27],["2022-03-04",190.17],["2022-03-07",193.44],["2022-03-08",187.71],["2022-03-09",187.77],["2022-03-10",185.19],["2022-03-11",184.95],["2022-03-14",181.1],["2022-03-15",181.34],["2022-03-16",185.22],["2022-03-17",184.84],["2022-03-18",188.4],["2022-03-21",188.84],["2022-03-22",192.63],["2022-03-23",191.53],["2022-03-24",194.64],["2022-03-25",195.38],["2022-03-28",194.29],["2022-03-29",197.53],["2022-03-30",192.04],["2022-03-31",189.97],["2022-04-01",190.16],["2022-04-04",191.72],["2022-04-05",191.73],["2022-04-06",190.21],["2022-04-07",190.71],["2022-04-08",190.04],["2022-04-11",187.4],["2022-04-12",188.64],["2022-04-13",188.44],["2022-04-14",186.82],["2022-04-19",189.1],["2022-04-20",189],["2022-04-21",187.14],["2022-04-22",183],["2022-04-25",182.21],["2022-04-26",181.67],["2022-04-27",184.76],["2022-04-28",187.68],["2022-04-29",183.28],["2022-05-02",183.36],["2022-05-04",186.49],["2022-05-05",182.81],["2022-05-06",180.37],["2022-05-09",178.7],["2022-05-10",174.46],["2022-05-11",172.49],["2022-05-12",172.2],["2022-05-13",176.65],["2022-05-16",176.88],["2022-05-17",177.73],["2022-05-18",173.6],["2022-05-19",170.54],["2022-05-20",169.91],["2022-05-23",169.47],["2022-05-24",167.12],["2022-05-25",167.98],["2022-05-26",171.15],["2022-05-27",175.09],["2022-05-30",173.95],["2022-05-31",173.85],["2022-06-01",173.92],["2022-06-02",175.01],["2022-06-03",174.3],["2022-06-06",174.66],["2022-06-07",175.46],["2022-06-08",175.45],["2022-06-09",172.18],["2022-06-10",168.56],["2022-06-13",165.71],["2022-06-14",165.15],["2022-06-15",166.87],["2022-06-17",162.88],["2022-06-20",162.18],["2022-06-21",163.18],["2022-06-22",165.08],["2022-06-23",168.4],["2022-06-24",172.4],["2022-06-27",172.26],["2022-06-28",170.87],["2022-06-29",169.04],["2022-06-30",167.84],["2022-07-01",170.57],["2022-07-04",170.26],["2022-07-05",173.23],["2022-07-06",178.84],["2022-07-07",181.63],["2022-07-08",183.46],["2022-07-11",182.11],["2022-07-12",183.7],["2022-07-13",181.49],["2022-07-14",180.33],["2022-07-15",182.07],["2022-07-18",179.99],["2022-07-19",180.08],["2022-07-20",181.78],["2022-07-21",184.81],["2022-07-22",185.62],["2022-07-25",181.92],["2022-07-26",180.47],["2022-07-27",186.28],["2022-07-28",188.08],["2022-07-29",189.03],["2022-08-01",188.65],["2022-08-02",186.72],["2022-08-03",189.88],["2022-08-04",191.75],["2022-08-05",190.08],["2022-08-08",191.59],["2022-08-09",189.45],["2022-08-10",193.15],["2022-08-11",190.94],["2022-08-12",194.06],["2022-08-16",199.05],["2022-08-17",197.35],["2022-08-18",198.28],["2022-08-19",198.89],["2022-08-22",196.53],["2022-08-23",198.04],["2022-08-24",198],["2022-08-25",198.39],["2022-08-26",195.42],["2022-08-29",192.74],["2022-08-30",188.92],["2022-08-31",188.53],["2022-09-01",185.98],["2022-09-02",186.79],["2022-09-05",188.22],["2022-09-06",185.68],["2022-09-07",188.53],["2022-09-08",189.53],["2022-09-09",189.74],["2022-09-12",190.71],["2022-09-13",185.78],["2022-09-14",187.89],["2022-09-15",187.13],["2022-09-16",185.22],["2022-09-19",185.16],["2022-09-20",183.39],["2022-09-21",184.96],["2022-09-22",183.37],["2022-09-23",181.52],["2022-09-26",181.65],["2022-09-27",182.7],["2022-09-28",187.74],["2022-09-29",186.14],["2022-09-30",181.46],["2022-10-03",182.08],["2022-10-04",185.68],["2022-10-05",185.24],["2022-10-06",186.76],["2022-10-07",185.57],["2022-10-10",185],["2022-10-11",183.23],["2022-10-12",181.92],["2022-10-13",183.17],["2022-10-14",181.07],["2022-10-17",183.32],["2022-10-18",184.23],["2022-10-19",182.9],["2022-10-20",182.4],["2022-10-21",184.36],["2022-10-24",186.02],["2022-10-25",187.82],["2022-10-26",184],["2022-10-27",182.3],["2022-10-28",185.65],["2022-10-31",185.09],["2022-11-02",182.45],["2022-11-03",182.37],["2022-11-04",182.84],["2022-11-07",179.17],["2022-11-08",180.26],["2022-11-09",177.79],["2022-11-10",188.04],["2022-11-14",181.45],["2022-11-15",181.89],["2022-11-16",180.45],["2022-11-17",180.06],["2022-11-18",180.86],["2022-11-21",182.72],["2022-11-22",183.33],["2022-11-23",183.66],["2022-11-24",182.27],["2022-11-25",182.66],["2022-11-28",179.58],["2022-11-29",179.81],["2022-11-30",182.09],["2022-12-01",184.36],["2022-12-02",182.19],["2022-12-05",179.89],["2022-12-06",178.44],["2022-12-07",177.37],["2022-12-08",178.24],["2022-12-09",176.22],["2022-12-12",177.39],["2022-12-13",181.07],["2022-12-14",177.51],["2022-12-15",173.79],["2022-12-16",172.06],["2022-12-19",170.39],["2022-12-20",169.25],["2022-12-21",170.87],["2022-12-22",168.83],["2022-12-23",168.46],["2022-12-27",168.25],["2022-12-28",169.26],["2022-12-29",170.43],["2022-12-30",169.77],["2023-01-02",169.09],["2023-01-03",171.01],["2023-01-04",170.11],["2023-01-05",168.16],["2023-01-09",172.01],["2023-01-10",171.23],["2023-01-11",172.81],["2023-01-12",173.41],["2023-01-13",173.07],["2023-01-16",173.88],["2023-01-17",174.06],["2023-01-18",172.74],["2023-01-19",170.81],["2023-01-20",172.51],["2023-01-23",173.98],["2023-01-24",174.81],["2023-01-25",173.51],["2023-01-26",175.83],["2023-01-27",176.42],["2023-01-30",175.41],["2023-01-31",176.94],["2023-02-01",178.11],["2023-02-02",179.06],["2023-02-03",179.17],["2023-02-06",181.76],["2023-02-07",184.22],["2023-02-08",182.98],["2023-02-09",181.35],["2023-02-10",182.37],["2023-02-13",185.07],["2023-02-14",184.28],["2023-02-15",184.05],["2023-02-16",183.82],["2023-02-17",183.41],["2023-02-20",181.88],["2023-02-21",179.57],["2023-02-22",179.32],["2023-02-23",180.9],["2023-02-24",177.98],["2023-02-27",179.25],["2023-02-28",177.64],["2023-03-01",175.31],["2023-03-02",175.07],["2023-03-03",178.3],["2023-03-06",179.95],["2023-03-07",176.96],["2023-03-08",178.62],["2023-03-09",176.04],["2023-03-10",171.93],["2023-03-13",169.39],["2023-03-14",170.91],["2023-03-15",170.34],["2023-03-16",173.64],["2023-03-17",172.25],["2023-03-20",173.24],["2023-03-21",173.21],["2023-03-22",171.8],["2023-03-23",169.77],["2023-03-24",171.79],["2023-03-27",172.05],["2023-03-28",170.72],["2023-03-29",172.24],["2023-03-30",172.96],["2023-03-31",174.01],["2023-04-03",176.55],["2023-04-04",174.72],["2023-04-05",173.26],["2023-04-06",173.79],["2023-04-11",174.02],["2023-04-12",173.31],["2023-04-13",172.01],["2023-04-14",172.21],["2023-04-17",172.95],["2023-04-18",173.08],["2023-04-19",173.18],["2023-04-20",171.83],["2023-04-21",171.52],["2023-04-24",171.5],["2023-04-25",168.53],["2023-04-26",166.74],["2023-04-27",168.33],["2023-04-28",170.87],["2023-05-02",170.04],["2023-05-04",166.63],["2023-05-05",168.82],["2023-05-08",168.33],["2023-05-09",169.04],["2023-05-10",169.37],["2023-05-11",168.49],["2023-05-12",169.53],["2023-05-15",168.81],["2023-05-16",167.58],["2023-05-17",169.44],["2023-05-18",172.54],["2023-05-19",174.38],["2023-05-22",173.42],["2023-05-23",171.5],["2023-05-24",169.25],["2023-05-25",171.91],["2023-05-26",174.08],["2023-05-29",174.37],["2023-05-30",175.13],["2023-05-31",175.34],["2023-06-01",175.4],["2023-06-02",175.9],["2023-06-05",176.35],["2023-06-06",176.99],["2023-06-07",176.99],["2023-06-09",176.21],["2023-06-12",175.31],["2023-06-13",178.08],["2023-06-14",178.44],["2023-06-15",178.67],["2023-06-16",176.93],["2023-06-19",176.58],["2023-06-20",175.13],["2023-06-21",174.66],["2023-06-22",173.26],["2023-06-23",174.97],["2023-06-26",173.32],["2023-06-27",173.08],["2023-06-28",174.8],["2023-06-29",176.08],["2023-06-30",178.99],["2023-07-03",177.75],["2023-07-04",177.37],["2023-07-05",178.07],["2023-07-06",177.82],["2023-07-07",177.86],["2023-07-10",175.74],["2023-07-11",175.96],["2023-07-12",177.76],["2023-07-13",176.09],["2023-07-14",176.43],["2023-07-17",176.51],["2023-07-18",176.89],["2023-07-19",178.69],["2023-07-20",178.2],["2023-07-21",178.74],["2023-07-24",179.88],["2023-07-25",179.61],["2023-07-26",179.06],["2023-07-27",178.16],["2023-07-28",181.3],["2023-07-31",180.21],["2023-08-01",181.45],["2023-08-02",180.42],["2023-08-03",180.09],["2023-08-04",178.92],["2023-08-07",178.23],["2023-08-08",177.45],["2023-08-09",177.75],["2023-08-10",177.82],["2023-08-11",176.53],["2023-08-14",177.36],["2023-08-16",176.79],["2023-08-17",176.46],["2023-08-18",176.13],["2023-08-21",176.82],["2023-08-22",175.76],["2023-08-23",179.01],["2023-08-24",177.65],["2023-08-25",178.01],["2023-08-28",179.14],["2023-08-29",180.44],["2023-08-30",181.37],["2023-08-31",181.17],["2023-09-01",182.3],["2023-09-04",182.69],["2023-09-05",183.16],["2023-09-06",183.44],["2023-09-07",186.94],["2023-09-08",187.53],["2023-09-11",188.65],["2023-09-12",190.97],["2023-09-13",188.67],["2023-09-14",189.11],["2023-09-15",189.27],["2023-09-18",188.79],["2023-09-19",188.29],["2023-09-20",187.86],["2023-09-21",184.12],["2023-09-22",182.71],["2023-09-25",182.53],["2023-09-26",182.15],["2023-09-27",182.26],["2023-09-28",184.88],["2023-09-29",184.02],["2023-10-02",182.98],["2023-10-03",183.04],["2023-10-04",183.31],["2023-10-05",181.94],["2023-10-06",182.23],["2023-10-09",183.17],["2023-10-10",182.93],["2023-10-11",182.24],["2023-10-12",181.97],["2023-10-13",182.78],["2023-10-16",181.05],["2023-10-17",179.63],["2023-10-18",178.29],["2023-10-19",177.65],["2023-10-20",175.02],["2023-10-23",173.14],["2023-10-24",173.37],["2023-10-25",173.51],["2023-10-26",171.52],["2023-10-27",170.03],["2023-10-30",170.09],["2023-10-31",169.86],["2023-11-02",174.99],["2023-11-03",176.48],["2023-11-06",175.81],["2023-11-07",176.57],["2023-11-08",177.85],["2023-11-09",175.91],["2023-11-10",176],["2023-11-13",176.76],["2023-11-14",178.43],["2023-11-15",176.16],["2023-11-16",176.45],["2023-11-17",175.93],["2023-11-20",175.4],["2023-11-21",175.18],["2023-11-22",176.97],["2023-11-23",176.05],["2023-11-24",176.89],["2023-11-27",175.28],["2023-11-28",175.05],["2023-11-29",174.38],["2023-11-30",176.17],["2023-12-01",177.12],["2023-12-04",176.96],["2023-12-05",176.85],["2023-12-06",177.81],["2023-12-07",178.34],["2023-12-08",178.8],["2023-12-11",180.25],["2023-12-12",180.62],["2023-12-13",182.09],["2023-12-14",180.91],["2023-12-15",180.28],["2023-12-18",182.21],["2023-12-19",182.96],["2023-12-20",181.87],["2023-12-21",182.53],["2023-12-22",182.05],["2023-12-27",181.94],["2023-12-28",181.32],["2023-12-29",182.96],["2024-01-02",181.72],["2024-01-03",182.53],["2024-01-04",180.24],["2024-01-05",181.09],["2024-01-08",182.32],["2024-01-09",182.09],["2024-01-10",183.13],["2024-01-11",183.49],["2024-01-12",183.82],["2024-01-15",184.76],["2024-01-16",185.87],["2024-01-17",184.98],["2024-01-18",185.94],["2024-01-19",187.17],["2024-01-22",187.04],["2024-01-23",188.17],["2024-01-24",188.8],["2024-01-25",189.13],["2024-01-26",190.43],["2024-01-29",190.93],["2024-01-30",191.65],["2024-01-31",188.74],["2024-02-01",188.73],["2024-02-02",188.94],["2024-02-05",191.81],["2024-02-06",193.22],["2024-02-07",193.75],["2024-02-08",193.88],["2024-02-09",194.15],["2024-02-12",195.15],["2024-02-13",192.66],["2024-02-14",195.51],["2024-02-15",196.57],["2024-02-16",195.39],["2024-02-19",195.1],["2024-02-20",192.67],["2024-02-21",192.1],["2024-02-22",194.17],["2024-02-23",196.06],["2024-02-26",194.23],["2024-02-27",193.75],["2024-02-28",194.9],["2024-02-29",195.03],["2024-03-01",196.58],["2024-03-04",196.79],["2024-03-05",195.51],["2024-03-06",194.5],["2024-03-07",195.21],["2024-03-08",194.94],["2024-03-11",193.07],["2024-03-12",194.42],["2024-03-13",194.95],["2024-03-14",194.03],["2024-03-15",193.86],["2024-03-18",195.35],["2024-03-19",197.06],["2024-03-20",198.63],["2024-03-21",198.09],["2024-03-22",200.24],["2024-03-25",199.16],["2024-03-26",198.28],["2024-03-27",199.63],["2024-03-28",201.7],["2024-04-02",199.62],["2024-04-03",198.31],["2024-04-04",196.13],["2024-04-05",196.72],["2024-04-08",197.14],["2024-04-09",195.73],["2024-04-10",194.62],["2024-04-11",196.81],["2024-04-12",196.87],["2024-04-15",196.47],["2024-04-16",196.55],["2024-04-17",196.41],["2024-04-18",194.78],["2024-04-19",194.5],["2024-04-22",194.12],["2024-04-23",196.61],["2024-04-24",196.38],["2024-04-25",194.73],["2024-04-26",195.99],["2024-04-29",197.2],["2024-04-30",195.48],["2024-05-02",196.04],["2024-05-06",198.42],["2024-05-07",198.1],["2024-05-08",199.24],["2024-05-09",198.97],["2024-05-10",199.35],["2024-05-13",198.62],["2024-05-14",198.22],["2024-05-15",198.59],["2024-05-16",198.36],["2024-05-17",199.21],["2024-05-20",198.47],["2024-05-21",198.56],["2024-05-22",198.84],["2024-05-23",198.47],["2024-05-24",198.07],["2024-05-27",197.22],["2024-05-28",197.32],["2024-05-29",196.06],["2024-05-31",196.58],["2024-06-03",197.66],["2024-06-04",197.23],["2024-06-05",199.34],["2024-06-06",199.97],["2024-06-07",199.12],["2024-06-10",202.89],["2024-06-11",204.49],["2024-06-12",205.96],["2024-06-13",204.92],["2024-06-14",207.75],["2024-06-17",208.04],["2024-06-18",208.01],["2024-06-19",207.24],["2024-06-20",206.93],["2024-06-21",207.26],["2024-06-24",206.5],["2024-06-25",204.52],["2024-06-26",206.34],["2024-06-27",206.98],["2024-06-28",207.17],["2024-07-01",204.87],["2024-07-02",207.67],["2024-07-03",206.81],["2024-07-04",205.83],["2024-07-05",205.4],["2024-07-08",205.39],["2024-07-09",205.03],["2024-07-10",205.56],["2024-07-11",205.01],["2024-07-12",205.04],["2024-07-15",205.27],["2024-07-16",207.48],["2024-07-17",207.25],["2024-07-18",206.32],["2024-07-19",205.19],["2024-07-22",205.34],["2024-07-23",206.04],["2024-07-24",204.12],["2024-07-25",202.57],["2024-07-26",203.47],["2024-07-29",205.03],["2024-07-30",204.59],["2024-07-31",207.01],["2024-08-01",207.09],["2024-08-02",201.4],["2024-08-05",194.45],["2024-08-06",196.39],["2024-08-07",197.13],["2024-08-08",198.25],["2024-08-09",200.36],["2024-08-12",200.12],["2024-08-13",201.21],["2024-08-14",200.92],["2024-08-16",204.25],["2024-08-19",204.34],["2024-08-20",204.06],["2024-11-06",226.27],["2024-11-07",228.18],["2024-11-08",228.6],["2024-11-12",234.3],["2024-11-13",233.18],["2024-11-14",233.97],["2024-11-15",229.29],["2024-11-18",229.29],["2024-11-19",229.71],["2024-11-20",230.87],["2024-11-21",233.43],["2024-11-22",237.54],["2024-11-25",236.34],["2024-11-26",235.95],["2024-11-27",235.29],["2024-11-28",234.95],["2024-11-29",234.68],["2024-12-02",235.7],["2024-12-03",235.13],["2024-12-04",236.53],["2024-12-05",234.66],["2024-12-06",233.64],["2024-12-09",232.42],["2024-12-10",232.28],["2024-12-11",233.61],["2024-12-12",233.83],["2024-12-13",233.33],["2024-12-16",232.5],["2024-12-17",232.1],["2024-12-18",228.44],["2024-12-19",227.11],["2024-12-20",227.83],["2024-12-23",229.67],["2024-12-27",230.98],["2024-12-30",227.98],["2025-01-02",229.08],["2025-01-03",232.51],["2025-01-07",228.91],["2025-01-08",230.77],["2025-01-09",231.77],["2025-01-10",228.86],["2025-01-13",230.73],["2025-01-14",229.97],["2025-01-15",232.02],["2025-01-16",232.95],["2025-01-17",234.82],["2025-01-20",234.23],["2025-01-21",234.53],["2025-01-22",233.62],["2025-01-23",233.41],["2025-01-24",231.53],["2025-01-27",229.46],["2025-01-28",230.8],["2025-01-29",231.8],["2025-01-30",232.15],["2025-01-31",233.24],["2025-02-03",234.65],["2025-02-04",233.33],["2025-02-05",231.65],["2025-02-06",233.83],["2025-02-07",231.23],["2025-02-10",232.62],["2025-02-11",232.38],["2025-02-12",229.59],["2025-02-13",229.61],["2025-02-14",229.03],["2025-02-17",229.35],["2025-02-18",229.46],["2025-02-19",230.84],["2025-02-20",230.63],["2025-02-21",227.41],["2025-02-24",223.92],["2025-02-25",221.45],["2025-02-26",221.47],["2025-02-27",220],["2025-02-28",223.46],["2025-03-03",223.53],["2025-03-04",216.59],["2025-03-05",212.7],["2025-03-06",210.51],["2025-03-07",208.9],["2025-03-10",205.23],["2025-03-11",201.9],["2025-03-12",202.8],["2025-03-13",202.05],["2025-03-14",203.98],["2025-03-17",204.14],["2025-03-18",202.29],["2025-03-19",205.56],["2025-03-20",207.76],["2025-03-21",207.38],["2025-03-24",209.76],["2025-03-25",210.79],["2025-03-26",209.5],["2025-03-27",209.86],["2025-03-28",205.52],["2025-03-31",203.39],["2025-04-01",204.57],["2025-04-02",206.12],["2025-04-03",196.08],["2025-04-04",188.68],["2025-04-07",186.51],["2025-04-08",189.9],["2025-04-09",192.59],["2025-04-10",193.98],["2025-04-11",189.19],["2025-04-14",191.67],["2025-04-15",192.5],["2025-04-16",190.13],["2025-04-17",189.06],["2025-04-22",186.1],["2025-04-23",190.39],["2025-04-24",193.68],["2025-04-25",195.53],["2025-04-28",196.94],["2025-04-29",196.17],["2025-04-30",196.37],["2025-05-02",201.98],["2025-05-05",201.54],["2025-05-06",200.72],["2025-05-07",200.41],["2025-05-08",203.08],["2025-05-09",202.71],["2025-05-12",209.3],["2025-05-13",212.65],["2025-05-14",210.35],["2025-05-15",210.89],["2025-05-16",212.26],["2025-05-19",213.32],["2025-05-20",211.51],["2025-05-21",207.5],["2025-05-22",206.57],["2025-05-23",204.96],["2025-05-26",204.57],["2025-05-27",207.76],["2025-05-28",208.2],["2025-05-29",208.91],["2025-05-30",208.26],["2025-06-02",207.1],["2025-06-03",209.17],["2025-06-04",210.75],["2025-06-05",209.94],["2025-06-06",212.16],["2025-06-09",211.81],["2025-06-10",211.85],["2025-06-11",211.63],["2025-06-12",209.71],["2025-06-13",208.83],["2025-06-16",208.22],["2025-06-17",208.69],["2025-06-18",209.19],["2025-06-20",208.46],["2025-06-23",210.08],["2025-06-24",210.06],["2025-06-25",209.92],["2025-06-26",208.57],["2025-06-27",209.98],["2025-06-30",210.71],["2025-07-01",209.56],["2025-07-02",210.75],["2025-07-03",212.57],["2025-07-04",212.51],["2025-07-07",212.66],["2025-07-08",211.26],["2025-07-09",212.55],["2025-07-10",213.06],["2025-07-11",213.64],["2025-07-14",213.62],["2025-07-15",213.08],["2025-07-16",214.26],["2025-07-17",216.25],["2025-07-18",215.87],["2025-07-21",215.6],["2025-07-22",214.48],["2025-07-23",214.77],["2025-07-24",215.09],["2025-07-25",215.65],["2025-07-28",217.37],["2025-07-29",219.85],["2025-07-30",219.29],["2025-07-31",220.97],["2025-08-01",218.18],["2025-08-04",217.41],["2025-08-05",217.29],["2025-08-06",217.54],["2025-08-07",215.4],["2025-08-08",216.34],["2025-08-11",215.45],["2025-08-12",217.79],["2025-08-13",217.47],["2025-08-14",218.3],["2025-08-18",217.3],["2025-08-19",216.34],["2025-08-20",216.2],["2025-08-21",215.51],["2025-08-22",219.6],["2025-08-25",218.22],["2025-08-26",220.09],["2025-08-27",221.16],["2025-08-28",220.85],["2025-08-29",219.73],["2025-09-01",217.85],["2025-09-02",218.42],["2025-09-03",218.46],["2025-09-04",219.25],["2025-09-05",219],["2025-09-08",218.06],["2025-09-09",218.23],["2025-09-10",220.36],["2025-09-11",221.53],["2025-09-12",221.06],["2025-09-15",220.24],["2025-09-16",219.16],["2025-09-17",218.36],["2025-09-18",219.42],["2025-09-19",222.32],["2025-09-22",222.59],["2025-09-23",221.17],["2025-09-24",221.39],["2025-09-25",219.62],["2025-09-26",222.43],["2025-09-29",222.29],["2025-09-30",222.07],["2025-10-01",221.44],["2025-10-02",221.55],["2025-10-03",222.33],["2025-10-06",223.8],["2025-10-07",223.77],["2025-10-08",224.72],["2025-10-09",224.84],["2025-10-10",222.62],["2025-10-13",222.17],["2025-10-14",222.97],["2025-10-15",223.17],["2025-10-16",221.59],["2025-10-17",220.39],["2025-10-20",221.99],["2025-10-21",223.64],["2025-10-22",223.88],["2025-10-23",223.55],["2025-10-24",225.24],["2025-10-27",226.33],["2025-10-28",226.53],["2025-10-29",226.73],["2025-10-30",225.83],["2025-10-31",226.84],["2025-11-03",227.69],["2025-11-04",226.66],["2025-11-05",226.7],["2025-11-06",224.79],["2025-11-07",222.1],["2025-11-10",223.84],["2025-11-12",224.64],["2025-11-13",221.27],["2025-11-14",219.03],["2025-11-17",218.45],["2025-11-18",216.28],["2025-11-19",218.04],["2025-11-20",217.58],["2025-11-21",217.01],["2025-11-24",219.15],["2025-11-25",220.96],["2025-11-26",222.65],["2025-11-27",222.46],["2025-11-28",224.12],["2025-12-01",222.12],["2025-12-02",222.95],["2025-12-03",222.21],["2025-12-04",222.56],["2025-12-05",224.05],["2025-12-08",223.39],["2025-12-09",223.17],["2025-12-10",223.78],["2025-12-11",223.42],["2025-12-12",222.5],["2025-12-15",220.54],["2025-12-16",219.48],["2025-12-17",218.4],["2025-12-18",218.15],["2025-12-19",220.06],["2025-12-22",221.23],["2025-12-23",221.61],["2025-12-29",222.06],["2025-12-30",222.15],["2026-01-02",221],["2026-01-05",223.5],["2026-01-07",224.55],["2026-01-08",224.15],["2026-01-09",225.83],["2026-01-12",225.35],["2026-01-13",225.18],["2026-01-14",224.25],["2026-01-15",225.11],["2026-01-16",226.39],["2026-01-19",225.82],["2026-01-20",220.97],["2026-01-21",222.19],["2026-01-22",222.98],["2026-01-23",222.03],["2026-01-26",220.56],["2026-01-27",220.22],["2026-01-28",218.16],["2026-01-29",218.54],["2026-01-30",218.62],["2026-02-02",220.07],["2026-02-03",220.51],["2026-02-04",219.06],["2026-02-05",216.95],["2026-02-06",219.08],["2026-02-09",219.83],["2026-02-10",218.75],["2026-02-11",218.62],["2026-02-12",216.72],["2026-02-13",215.99],["2026-02-16",215.58],["2026-02-17",216.72],["2026-02-18",217.98],["2026-02-19",218.77],["2026-02-20",220.33],["2026-02-23",217.88],["2026-02-24",218.74],["2026-02-25",220.18],["2026-02-26",219.42],["2026-02-27",218.36],["2026-03-02",219.68],["2026-03-03",221.67],["2026-03-04",223.03],["2026-03-05",222.21],["2026-03-06",219.33],["2026-03-09",221.34],["2026-03-10",218.89],["2026-03-11",220.51],["2026-03-12",216.78],["2026-03-13",218.1],["2026-03-16",219.84],["2026-03-17",219.05],["2026-03-18",216.56],["2026-03-19",217.42],["2026-03-20",213.82],["2026-03-23",217.09],["2026-03-24",214.23],["2026-03-25",215.28],["2026-03-26",213.64],["2026-03-27",211.36],["2026-03-30",210.25],["2026-03-31",215.09],["2026-04-01",215.23],["2026-04-02",216.31],["2026-04-07",215.37],["2026-04-08",217.7],["2026-04-09",219.57],["2026-04-10",219.08],["2026-04-13",220.24],["2026-04-14",220.75],["2026-04-15",222.17],["2026-04-16",223.07],["2026-04-17",224.84],["2026-04-20",225.92],["2026-04-21",224.95],["2026-04-22",226.71],["2026-04-23",227.62],["2026-04-24",228.26],["2026-04-27",227.58],["2026-04-28",227.55],["2026-04-29",227.38],["2026-04-30",230.54],["2026-05-04",229.88],["2026-05-05",231.6],["2026-05-06",231.81],["2026-05-07",231.18],["2026-05-08",231.97],["2026-05-11",232.54],["2026-05-12",233.23],["2026-05-13",235.14],["2026-05-14",235.76],["2026-05-15",235.87],["2026-05-18",234.51],["2026-05-19",232.8],["2026-05-20",235.83],["2026-05-21",235.62],["2026-05-22",237.45],["2026-05-25",236.61],["2026-05-26",237.84],["2026-05-27",238.5],["2026-05-28",239.6],["2026-05-29",240.05],["2026-06-01",239.74],["2026-06-02",240.61],["2026-06-03",240.85],["2026-06-05",236.56]]}]}